Wealth Branch logo Wealth Branch logo Wealth Branch logo
     Daily Post   Calendar   Earnings   Macro    Breadth   Stocks   

Earnings Calendar Events:

Schedule of earnings reports sorted by highest marketcaps.

Soon Today Tomorrow Yesterday This Week Next Week Last Week
Time Ticker Logo Tuesday May 14 2024 Mcap AvgVol PE Ratio Expected
EPS | Revenue		 Price Range
Year High Low		 Price Zone
50D 200D MA		 % Change
1D 3D 7D		 ATR%
12 Month
HD Home Depot
US : Consumer Cyclical : Home Improvement		 337.35B 3.53M 22.54 $3.61
$36.67B
$396.87
$340.40
$274.26
 $357.43
 $335.08
-0.16%
-1.74%
-0.55%
 9.27%
JPM-PC JPMorgan Chase
US : Financial Services : Banks Diversified		 328.99B 133.14K 1.86
$25.58
$25.08
$23.87
 $25.16
 $25.06
-0.04%
-0.24%
0.08%
 2.90%
JPM-PD JPMorgan Chase
US : Financial Services : Banks Diversified		 328.29B 109.35K 1.83
$25.40
$24.71
$22.83
 $24.90
 $24.50
-0.32%
0.28%
0.32%
 3.96%
BML-PH Bank of America
US : Financial Services : Banks Diversified		 290.83B 62.05K 6.1
$22.20
$21.45
$18.95
 $21.59
 $20.84
-1.15%
1.43%
1.63%
 5.72%
BABA Alibaba Group Holding
CN : Consumer Cyclical : Specialty Retail		 190.39B 14.59M 14.86 $1.24
$30.42B
$102.50
$79.51
$66.63
 $74.14
 $79.58
-6.02%
-0.66%
-2.50%
 15.79%
GS-PA Goldman Sachs Group
US : Financial Services : Financial Capital Markets		 146.88B 47.65K 0.45
$23.88
$23.29
$19.81
 $23.04
 $21.93
-0.26%
1.11%
-0.13%
 6.03%
PBR-A Petróleo Brasileiro - Petrobras
BR : Energy : Oil & Gas Integrated		 107.23B 7.13M 4.36 $0.75
$24.48B
$17.32
$15.88
$10.23
 $15.38
 $14.72
-1.55%
-1.18%
0.57%
 12.09%
ABNB Airbnb
US : Consumer Cyclical : Travel Services		 94.48B 4.43M 19.61 $0.29
$2.06B
$170.10
$146.70
$103.74
 $160.89
 $142.20
-1.63%
0.26%
-9.44%
 14.47%
SONY Sony Group
JP : Technology : Consumer Electronics		 98.9B 797.56K 18.25 $0.83
$19.17B
$100.94
$81.21
$75.11
 $84.39
 $87.30
6.64%
7.72%
-4.28%
 10.89%
GS-PD Goldman Sachs Group
US : Financial Services : Financial Capital Markets		 82.23B 66.72K 0.45
$23.79
$23.17
$19.87
 $22.84
 $21.79
-0.08%
1.84%
1.75%
 5.77%
DUK Duke Energy
US : Utilities : Regulated Electric		 78.94B 2.98M 18.3 $1.39
$6.97B
$103.83
$102.29
$83.06
 $96.77
 $93.33
-0.58%
-0.37%
1.86%
 7.16%
TDG TransDigm Group
US : Industrials : Aerospace & Defense		 71.37B 203.39K 50.69 $7.37
$1.88B
$1330.82
$1275.43
$768.05
 $1226.43
 $1023.47
-0.40%
-2.68%
-2.01%
 7.49%
GS-PK Goldman Sachs Group
US : Financial Services : Financial Capital Markets		 64.78B 86.27K 0.49
$25.88
$25.04
$24.31
 $25.30
 $25.31
0.08%
0.16%
0.43%
 2.94%
APO Apollo Global Management
US : Financial Services : Asset Management Global		 63.1B 2.26M 12.46 $1.82
$3.86B
$117.15
$110.89
$62.00
 $111.17
 $96.57
1.01%
-1.04%
-0.53%
 9.83%
JPM-PJ JPMorgan Chase
US : Financial Services : Banks Diversified		 61.26B 59.14K 1.57
$23.00
$21.14
$19.02
 $22.01
 $21.27
-0.47%
0.49%
0.58%
 6.92%
OXY Occidental Petroleum
US : Energy : Oil & Gas Exploration & Production		 55.89B 7.99M 18.22 $0.62
$6.61B
$71.19
$63.04
$55.12
 $65.13
 $62.16
0.21%
-0.83%
-3.05%
 9.38%
APD Air Products Chemicals
US : Basic Materials : Chemicals Specialty		 55.25B 1.59M 22.49 $2.73
$3.05B
$307.71
$248.53
$212.24
 $239.97
 $264.02
-0.69%
-0.81%
0.38%
 10.32%
JPM-PM JPMorgan Chase
US : Financial Services : Banks Diversified		 54.84B 183.75K 1.4
$20.48
$18.93
$16.96
 $19.60
 $18.96
-0.18%
1.58%
1.68%
 7.90%
NU Nu Holdings
BR : Financial Services : Banks Diversified		 55.09B 26.42M 55.05 $0.08
$2.49B
$12.39
$11.56
$5.80
 $11.48
 $9.07
1.58%
-1.70%
-3.67%
 12.11%
ALL-PI Allstate
US : Financial Services : Insurance Property & Casualty		 45.62B 13.26K 1.77
$24.39
$21.31
$17.50
 $21.98
 $20.71
-1.48%
2.89%
3.93%
 10.46%
ALL Allstate
US : Financial Services : Insurance Property & Casualty		 44.59B 1.69M 36.91 $3.94
$177.37
$169.06
$100.57
 $167.17
 $140.23
-0.49%
-2.12%
-0.60%
 8.04%
CPNG Coupang
KR : Consumer Cyclical : Specialty Retail		 39.77B 15.69M 31.79 $0.06
$6.91B
$23.77
$22.25
$13.51
 $20.21
 $17.61
0.14%
-1.11%
-4.67%
 12.81%
ALC Alcon
CH : Healthcare : Medical Instruments & Supplies		 44.04B 912.57K 45.55 $0.72
$2.46B
$89.32
$89.27
$69.44
 $82.44
 $78.63
10.68%
8.85%
11.02%
 8.17%
SE Sea
SG : Consumer Cyclical : Specialty Retail		 37.92B 6.74M 265.04 $0.36
$3.56B
$79.57
$66.26
$34.35
 $58.55
 $46.12
2.79%
2.08%
0.20%
 21.40%
FLUT Flutter Entertainment
IE : Consumer Cyclical : Gambling, Resorts & Casinos		 35.79B 267.23K 0 $1.08
$3.57B
$226.40
$201.56
$148.00
 $201.74
 $183.44
-1.28%
-2.63%
-0.66%
 13.60%
ALL-PH Allstate
US : Financial Services : Insurance Property & Casualty		 34.6B 89.63K 1.83
$24.44
$22.00
$18.38
 $22.58
 $21.61
-0.72%
-1.11%
-1.02%
 10.64%
EA Electronic Arts
US : Technology : Electronic Gaming & Multimedia		 33.84B 2.15M 27.05 $1.56
$1.79B
$144.53
$126.59
$117.47
 $130.63
 $130.85
0.01%
-0.43%
-3.04%
 8.46%
ALL-PB Allstate
US : Financial Services : Insurance Property & Casualty		 32.62B 43.79K 2.11
$26.35
$25.35
$23.61
0.11%
N/A
N/A
CHT Chunghwa Telecom
TW : Communication Services : Telecommunications Services		 29.97B 72.21K 26.46
$41.36
$38.63
$35.45
 $38.53
 $37.53
-0.10%
0.55%
1.13%
 4.87%
GFS GLOBALFOUNDRIES
US : Technology : Semiconductors		 30.21B 1.48M 33.78 $0.23
$68.57
$54.39
$45.52
 $50.61
 $54.73
3.34%
6.46%
9.37%
 17.04%
VOD Vodafone Group Public
GB : Communication Services : Telecommunications Services		 24.89B 7.89M 2.25
$10.60
$9.19
$8.02
 $8.65
 $8.98
4.79%
5.63%
6.37%
 11.66%
VST Vistra
US : Utilities : Independent Power Producers		 31.82B 7.76M 56.11 $2.59B
$96.07
$91.46
$23.54
 $70.78
 $44.70
1.43%
-2.10%
9.88%
 6.80%
KEYS Keysight Technologies
US : Technology : Hardware, Equipment & Parts		 26.45B 1.28M 27.85 $1.59
$172.72
$151.52
$118.57
 $152.11
 $144.67
1.21%
0.87%
0.61%
 12.06%
AXON Axon Enterprise
US : Industrials : Aerospace & Defense		 22.37B 536.4K 86.43 $0.97
$441.57M
$329.87
$296.46
$175.37
 $310.39
 $248.54
-1.26%
-2.30%
-9.52%
 11.04%
WAT Waters
US : Healthcare : Medical Diagnostics & Research		 21.31B 419.39K 35.28 $2.09
$635.33M
$363.80
$359.18
$231.90
 $333.14
 $299.78
2.83%
2.39%
12.29%
 11.50%
J Jacobs Engineering Group
US : Industrials : Engineering & Construction		 17.26B 571.16K 26.56 $1.84
$154.50
$137.87
$109.00
 $146.57
 $137.05
-0.33%
-0.98%
-7.52%
 8.02%
WMG Warner Music Group
US : Communication Services : Entertainment		 16.63B 1.66M 36.13 $0.11
$1.49B
$38.05
$32.16
$23.62
 $33.49
 $33.50
-0.28%
1.61%
-9.28%
 13.66%
CE Celanese
US : Basic Materials : Chemicals		 17.81B 725.72K 8.75 $2.00
$2.67B
$172.16
$159.64
$102.54
 $159.92
 $140.10
-0.38%
1.88%
0.35%
 10.41%
CELH Celsius Holdings
US : Consumer Defensive : Beverages Non Alcoholic		 21.34B 5.04M 100.59 $0.20
$390.34M
$99.62
$91.54
$40.87
 $81.57
 $62.93
5.73%
10.54%
16.86%
 15.71%
L Loews
US : Financial Services : Insurance Property & Casualty		 17.13B 721.38K 11.5
$78.55
$77.37
$55.94
 $76.16
 $69.44
0.04%
-0.78%
-0.48%
 5.58%
AKAM Akamai Technologies
US : Technology : Software Infrastructure		 14.11B 1.79M 23.22 $1.61
$989.26M
$129.17
$93.13
$85.35
 $105.01
 $109.13
-1.26%
2.13%
-7.87%
 11.19%
VIV Telefônica Brasil
BR : Communication Services : Telecommunications Services		 14.65B 834.86K 14.78
$11.43
$8.87
$7.87
 $9.86
 $9.79
0.40%
1.31%
-10.81%
 11.62%
FOX Fox
US : Communication Services : Entertainment		 15.29B 1.3M 9.77 $0.92
$33.24
$30.96
$25.82
 $28.30
 $28.67
0.72%
0.06%
3.13%
 8.88%
OVV Ovintiv
US : Energy : Oil & Gas Exploration & Production		 13.29B 3.23M 6.94 $1.40
$2.47B
$55.95
$49.79
$32.07
 $51.89
 $47.08
0.00%
-0.30%
-5.00%
 12.33%
BSY Bentley Systems,
US : Technology : Software Application		 16.65B 1.52M 51.38 $0.26
$340.62M
$55.95
$55.49
$44.76
 $51.22
 $50.62
1.19%
0.02%
3.64%
 10.61%
FOXA Fox
US : Communication Services : Entertainment		 15.24B 3.2M 10.51 $1.15
$3.44B
$35.41
$33.31
$28.29
 $30.85
 $31.00
0.39%
-0.30%
2.30%
 8.95%
BKDT Brookdale Senior Living 7.
US : : 		13.76B 5.81K 0
$68.11
$61.04
$38.79
 $59.54
 $54.03
0.00%
N/A
N/A
 12.96%
EXAS Exact Sciences
US : Healthcare : Medical Diagnostics & Research		 9.96B 2.74M -41.22 $628.92M
$100.77
$54.00
$52.25
 $63.19
 $68.03
-2.86%
0.92%
-14.76%
 28.02%
TOST Toast
US : Technology : Software Infrastructure		 15.08B 8.03M -59.05 $1.04B
$27.70
$27.17
$13.77
 $23.90
 $19.89
0.54%
1.25%
15.30%
 15.46%
CRBG Corebridge Financial
US : Financial Services : Asset Management		 13.11B 1.78M 5.07 $1.09
$5.51B
$23.50
$20.62
$14.01
 $18.81
 $18.41
0.29%
N/A
N/A
 9.62%
RPRX Royalty Pharma
US : Healthcare : Biotechnology		 12.66B 2.82M 15.77 $0.96
$663.22M
$34.65
$28.07
$25.92
 $29.07
 $28.64
-1.09%
-0.07%
-1.47%
 10.72%
FMS Fresenius Medical Care KGaA
DE : Healthcare : Medical Care Facilities		 12.9B 466.73K 24.7 $0.26
$5.47B
$27.72
$21.98
$16.37
 $19.82
 $20.53
1.48%
1.20%
2.61%
 14.47%
TWLO Twilio
US : Communication Services : Internet Content & Information		 10.65B 3.5M -15.52 $0.59
$1.03B
$78.16
$62.22
$46.16
 $60.71
 $62.98
-0.03%
3.53%
-1.72%
 19.41%
NTRA Natera
US : Healthcare : Medical Diagnostics & Research		 12.9B 1.46M -33.93
$108.32
$105.52
$36.90
 $92.55
 $64.95
2.12%
0.22%
8.55%
 12.15%
WYNN Wynn Resorts,
US : Consumer Cyclical : Gambling, Resorts & Casinos		 10.99B 1.67M 12.83 $1.43
$1.79B
$112.25
$98.04
$81.65
 $99.90
 $95.60
0.05%
1.71%
0.17%
 13.53%
BIO-B Bio-Rad Laboratories
US : Healthcare : Medical Devices		 10.37B 15 -23.47
$467.95
$355.06
$355.06
-5.01%
N/A
N/A
RIVN Rivian Automotive
US : Consumer Cyclical : Auto Manufacturers		 11.05B 48.19M -1.94 $1.13B
$28.06
$11.19
$8.26
 $10.30
 $16.96
2.66%
12.01%
8.33%
 53.53%
ONON On Holding
CH : Consumer Cyclical : Apparel Retail		 11.55B 5M 129.36 $0.16
$548.76M
$37.31
$36.22
$23.41
 $32.98
 $29.88
18.02%
19.14%
6.40%
 17.95%
AFRM Affirm Holdings
US : Technology : Software Infrastructure		 10.19B 6.58M -15.06
$52.48
$33.44
$12.10
 $34.31
 $30.67
4.47%
5.86%
-7.16%
 26.91%
COTY Coty
US : Consumer Defensive : Household & Personal Products		 9.5B 3.97M 47.61 $0.06
$1.36B
$13.46
$10.95
$9.02
 $11.61
 $11.46
-1.97%
-1.97%
-4.78%
 15.62%
DUOL Duolingo
US : Technology : Software Application		 7.64B 889.36K 182.04 $0.30
$165.64M
$251.30
$178.40
$121.89
 $218.69
 $189.91
-1.43%
-5.17%
-28.12%
 23.52%
HSIC Henry Schein
US : Healthcare : Medical Distribution		 9.32B 1.16M 24.5 $0.99
$3.21B
$82.63
$72.77
$60.01
 $72.83
 $73.10
-0.49%
-0.74%
6.19%
 9.90%
CIG-C Companhia Energética de Minas Gerais
BR : Utilities : Diversified Utilities		 9.1B 6.22K 6.24
$4.40
$3.18
$2.59
 $2.92
 $3.31
1.93%
7.80%
1.27%
 18.24%
COKE Coca-Cola Consolidated
US : Consumer Defensive : Beverages Non Alcoholic		 8.94B 48.64K 19.64
$1030.00
$953.50
$614.22
 $845.12
 $774.69
0.16%
0.15%
11.15%
 9.95%
HLI Houlihan Lokey
US : Financial Services : Financial Capital Markets		 9.42B 323.54K 33.28 $1.20
$504.71M
$137.81
$136.77
$86.20
 $127.45
 $115.23
0.60%
1.04%
1.97%
 8.40%
TPX Tempur Sealy International
US : Consumer Cyclical : Furnishings, Fixtures & Appliances		 9.26B 1.65M 26.27 $0.48
$1.21B
$57.13
$53.32
$34.98
 $52.72
 $47.24
0.58%
-2.04%
6.36%
 11.86%
TIMB TIM
BR : Communication Services : Telecommunications Services		 7.93B 459.96K 14.24
$19.14
$16.38
$13.58
 $17.66
 $16.87
0.46%
0.89%
-10.27%
 10.69%
LNW Light & Wonder
US : Consumer Cyclical : Gambling, Resorts & Casinos		 8.38B 632.59K 38.75 $0.69
$724.41M
$108.90
$92.99
$56.01
 $97.09
 $84.12
1.01%
1.67%
-2.04%
 12.04%
ARMK Aramark
US : Industrials : Specialty Business Services		 8.86B 2.56M 12.57 $0.26
$4.24B
$33.73
$33.68
$23.95
 $31.77
 $28.75
1.14%
1.17%
6.51%
 8.50%
GS-PC Goldman Sachs Group PFD 1/1000 C
: : 		8.16B 16.74K 1.68
$22.60
$21.02
$18.25
0.05%
N/A
N/A
EDR Endeavor Group Holdings
US : Communication Services : Entertainment		 8.01B 4.89M 23.28 $0.36
$1.89B
$26.63
$26.54
$17.65
 $25.85
 $23.79
0.19%
0.26%
0.30%
 11.45%
MNSO MINISO Group Holding
CN : Consumer Cyclical : Specialty Retail		 7.48B 1.59M 24.17 $0.33
$597.07M
$29.92
$24.17
$14.46
 $21.16
 $22.19
-4.67%
-2.13%
0.56%
 21.18%
KGC Kinross Gold
CA : Basic Materials : Gold		 9.58B 16.39M 21.65 $0.05
$944M
$7.80
$7.80
$4.32
 $6.24
 $5.51
2.70%
2.70%
15.48%
 10.65%
LBRDP Liberty Broadband
US : Communication Services : Telecommunications Services		 7.62B 6.81K 4.18
$24.00
$22.79
$20.90
 $22.97
 $22.45
0.86%
0.42%
-0.02%
 5.72%
MASI Masimo
US : Healthcare : Medical Instruments & Supplies		 6.12B 572.84K 78.39 $0.71
$487.55M
$172.57
$115.24
$75.22
 $135.39
 $114.16
-0.79%
-5.35%
-16.49%
 22.04%
MMYT MakeMyTrip
IN : Consumer Cyclical : Travel Services		 8.4B 788.72K 167.46 $0.20
$77.68
$77.03
$25.31
 $67.39
 $49.69
1.89%
2.71%
4.45%
 9.91%
ALL-PJ Allstate
US : Financial Services : Insurance Property & Casualty		 7.09B 67.19K 0
$27.94
$26.93
$24.95
 $26.86
 $26.76
-0.04%
0.15%
0.37%
 0.00%
CART Instacart (Maplebear)
US : Consumer Cyclical : Internet Retail		 7.07B 5.93M 45.66 $0.04
$42.95
$25.57
$23.36
 $28.14
 $28.14
3.44%
N/A
N/A
 0.00%
EXEL Exelixis
US : Healthcare : Biotechnology		 6.11B 2.31M 32.29 $0.29
$24.34
$20.99
$18.64
 $22.91
 $22.00
-1.32%
-1.78%
-4.16%
 11.72%
DAR Darling Ingredients
US : Consumer Defensive : Packaged Foods		 7.15B 2.07M 13.37 $0.68
$1.48B
$71.60
$44.78
$38.97
 $44.30
 $48.35
-3.98%
-3.40%
3.41%
 18.87%
LBTYB Liberty Global
GB : Communication Services : Telecommunications Services		 6.61B 2.34K -2.53
$21.77
$16.70
$15.47
 $17.00
 $17.57
-3.36%
0.00%
-4.57%
 12.93%
LBTYA Liberty Global
GB : Communication Services : Telecommunications Services		 6.71B 1.69M -2.56
$20.56
$16.95
$15.01
 $16.79
 $17.30
1.07%
1.44%
-1.34%
 13.16%
ELAN Elanco Animal Health
US : Healthcare : Drug Manufacturers Specialty & Generic		 8.44B 4.42M -6.44 $0.26
$1.17B
$17.43
$17.07
$7.88
 $15.04
 $13.23
0.41%
0.41%
28.73%
 14.06%
GTLS-PB Chart Industries
US : Industrials : Industrial Machinery		 6.71B 34.14K 0
$72.62
$62.93
$46.97
 $60.51
 $58.67
3.47%
13.13%
7.56%
 20.20%
HRB H&R Block
US : Consumer Cyclical : Personal Products & Services		 7.4B 1.12M 12.39 $4.66
$2.14B
$54.21
$53.02
$28.83
 $47.87
 $44.62
0.61%
-0.95%
8.74%
 9.54%
LBTYK Liberty Global
GB : Communication Services : Telecommunications Services		 6.71B 1.97M -2.64
$21.83
$17.48
$16.27
 $17.44
 $18.33
1.10%
1.45%
-1.24%
 13.50%
ATKR Atkore
US : Industrials : Electrical Equipment & Parts		 5.66B 543.95K 9.7 $3.70
$813.35M
$194.98
$155.49
$116.14
 $175.41
 $152.94
-0.31%
-0.46%
-11.85%
 16.75%
GRFS Grifols,
ES : Healthcare : Drug Manufacturers General		 6.47B 2.2M 74.7 $0.16
$1.79B
$12.15
$7.47
$5.30
 $6.56
 $8.56
2.47%
6.71%
6.41%
 28.25%
GXO GXO Logistics
US : Industrials : Integrated Freight & Logistics		 6.27B 964.63K 37.52 $0.48
$2.38B
$67.57
$52.53
$48.11
 $50.60
 $55.92
-0.59%
-1.28%
2.14%
 14.37%
NOVT Novanta
US : Technology : Hardware, Equipment & Parts		 5.91B 141.19K 85.74 $0.57
$227.88M
$187.61
$164.63
$111.20
 $166.05
 $156.22
1.14%
2.08%
2.17%
 14.36%
CHH Choice Hotels International
US : Consumer Cyclical : Travel Lodging		 5.7B 669.3K 25.33 $1.16
$344.6M
$136.02
$118.27
$108.91
 $121.75
 $119.74
0.57%
0.95%
-2.78%
 11.32%
NXST Nexstar Media Group
US : Communication Services : Entertainment		 5.92B 353.67K 15.18 $4.28
$1.29B
$187.32
$179.69
$132.30
 $165.11
 $158.21
3.15%
4.29%
6.79%
 12.82%
HR Healthcare Realty Trust
US : Real Estate : REIT Healthcare Facilities		 5.66B 2.7M -23.95 $0.38
$326.89M
$22.36
$14.85
$14.15
1.23%
N/A
N/A
TKC Turkcell Iletisim Hizmetleri A.S.
TR : Communication Services : Telecommunications Services		 5.52B 298.29K 17.08 $5.21B
$6.53
$6.32
$3.52
 $5.55
 $5.13
-0.32%
-0.78%
-0.78%
 13.92%
SWX Southwest Gas Holdings
US : Utilities : Regulated Gas		 5.32B 491.84K 27.69 $1.70
$1.38B
$77.16
$74.20
$55.50
 $73.88
 $64.55
-1.36%
-2.85%
-2.06%
 8.87%
TEO Telecom Argentina
AR : Communication Services : Telecommunications Services		 4.92B 193.45K -13.75 $0.12
$9.97
$9.35
$4.50
 $7.78
 $6.75
4.24%
-1.27%
6.86%
 17.33%
LNC Lincoln National
US : Financial Services : Insurance Life		 5.06B 1.83M 4.03 $1.25
$4.62B
$32.43
$29.76
$19.37
 $28.59
 $26.30
0.81%
1.54%
2.73%
 14.11%
JXN Jackson Financial
US : Financial Services : Insurance Life		 5.78B 892.65K 1.95 $3.75
$1.94B
$81.52
$75.76
$27.24
 $65.91
 $49.13
0.56%
0.22%
4.84%
 9.21%
ALIT Alight
US : Technology : Software Application		 4.13B 6.07M -9.87 $0.12
$10.38
$7.50
$6.33
 $9.14
 $8.27
0.82%
-2.20%
-19.43%
 16.11%
BROS Dutch Bros
US : Consumer Cyclical : Restaurants		 6.04B 2.56M 200.54 $0.02
$255.53M
$36.32
$36.10
$22.67
 $31.53
 $28.71
2.61%
0.19%
27.37%
 15.49%
SQSP Squarespace
US : Technology : Software Infrastructure		 5.94B 957.34K -863.8 $276.33M
$43.36
$43.19
$26.70
 $35.27
 $31.58
-0.14%
13.09%
21.87%
 11.09%
NXT Nextracker
US : Technology : Solar		 5.08B 1.4M 13 $0.59
$46.55
$35.11
$28.24
 $40.00
 $36.97
-2.50%
N/A
N/A
 23.06%
HALO Halozyme Therapeutics
US : Healthcare : Biotechnology		 5.58B 1.02M 18.18 $0.69
$199.78M
$45.17
$43.82
$31.86
 $40.27
 $38.79
0.48%
1.55%
7.24%
 13.19%
WTM White Mountains Insurance Group,
BM : Financial Services : Insurance Property & Casualty		 4.46B 8.44K 8.79 $105.00
$1899.21
$1745.01
$1319.05
 $1772.51
 $1602.91
-3.06%
-5.47%
-5.94%
 9.36%
CLVT Clarivate Plc
GB : Technology : Information Technology Services		 4.35B 4.46M -3.95 $0.13
$614.86M
$10.03
$6.51
$6.07
 $7.08
 $7.61
4.66%
4.16%
-7.66%
 23.20%
MDGL Madrigal Pharmaceuticals
US : Healthcare : Biotechnology		 4.51B 437.67K -11.85
$322.67
$228.24
$119.76
 $223.92
 $205.86
-0.64%
-0.64%
4.71%
 29.56%
AGO Assured Guaranty
BM : Financial Services : Insurance Specialty		 4.22B 457.99K 6.04 $1.41
$193.27M
$96.60
$77.55
$51.05
 $83.81
 $72.37
-0.65%
-2.09%
-1.81%
 9.61%
PRGO Perrigo
IE : Healthcare : Drug Manufacturers Specialty & Generic		 4.12B 2.02M 3025 $0.24
$1.09B
$40.28
$30.25
$25.77
 $30.93
 $31.91
-1.79%
-1.50%
-9.51%
 15.07%
HAFN Hafnia
BM : Industrials : Marine Shipping		 4.34B 195.96K 0
$8.60
$8.55
$7.21
 $7.71
 $7.71
1.73%
3.45%
6.28%
 0.00%
IAC IAC
US : Communication Services : Internet Content & Information		 4.96B 924.05K -51.03 $933.67M
$69.85
$57.66
$41.39
 $51.44
 $51.67
2.40%
4.70%
3.43%
 14.31%
IGT International Game Technology
GB : Consumer Cyclical : Gambling, Resorts & Casinos		 4.13B 1.38M 26.73 $0.29
$1.03B
$33.99
$20.58
$19.48
 $21.31
 $26.76
2.80%
2.34%
3.83%
 20.70%
ORA Ormat Technologies
US : Utilities : Renewable Utilities		 4.42B 490.71K 35.21 $0.68
$218.77M
$88.26
$73.23
$58.73
 $65.33
 $68.84
3.65%
4.18%
8.26%
 10.98%
DLO DLocal
UY : Technology : Software Infrastructure		 4.02B 1.13M 27.71 $0.11
$189.97M
$24.22
$13.58
$9.04
 $15.44
 $17.17
1.19%
2.41%
-3.35%
 31.59%
PBH Prestige Consumer Healthcare
US : Healthcare : Medical Distribution		 3.55B 220.59K -44.39 $1.14
$287.47M
$75.31
$71.47
$52.90
 $71.10
 $63.54
1.38%
1.53%
2.10%
 9.01%
IOVA Iovance Biotherapeutics
US : Healthcare : Biotechnology		 3B 9.12M -5.67 $2.07M
$18.33
$10.72
$3.21
 $13.52
 $8.52
-1.47%
-2.28%
-22.77%
 30.78%
RDNT RadNet
US : Healthcare : Medical Diagnostics & Research		 4.19B 612.25K 1134.6 $421.72M
$56.78
$56.73
$25.11
 $48.49
 $36.80
1.81%
2.68%
9.10%
 9.82%
BTG B2Gold
CA : Basic Materials : Gold		 3.65B 12.74M -70 $0.05
$432.27M
$4.17
$2.80
$2.34
 $2.64
 $2.93
1.82%
1.08%
10.24%
 18.57%
PRKS United Parks & Resorts
US : Consumer Cyclical : Leisure		 3.42B 919.35K 0 $288.38M
$61.30
$54.07
$40.87
 $53.00
 $49.81
0.46%
0.84%
8.64%
 14.04%
XENE Xenon Pharmaceuticals
CA : Healthcare : Biotechnology		 3.06B 349.82K -14.86
$50.99
$40.58
$27.99
 $42.70
 $39.98
0.25%
0.10%
-6.04%
 16.34%
WHD Cactus
US : Energy : Oil & Gas Equipment & Services		 3.35B 557.96K 20.23 $0.72
$270.46M
$57.00
$51.17
$31.37
 $49.75
 $47.37
1.05%
1.05%
-1.01%
 15.33%
DOCN DigitalOcean Holdings
US : Technology : Software Infrastructure		 3.59B 1.41M 196.95 $0.38
$182.58M
$51.69
$39.39
$19.39
 $36.52
 $32.38
4.57%
9.69%
13.03%
 23.31%
BOOT Boot Barn Holdings
US : Consumer Cyclical : Apparel Retail		 3.25B 704.65K 19.95 $0.89
$384.89M
$110.89
$107.11
$64.33
 $97.07
 $84.99
0.23%
3.24%
2.25%
 13.31%
IDYA IDEAYA Biosciences
US : Healthcare : Biotechnology		 3.16B 674.97K -20.9 $4.45M
$47.74
$41.80
$20.85
 $42.33
 $34.86
1.78%
1.53%
-2.99%
 14.60%
JANX Janux Therapeutics
US : Healthcare : Biotechnology		 2.48B 1.14M -39.92 $760K
$65.60
$47.91
$5.65
 $45.54
 $19.49
-4.16%
-2.06%
-22.96%
 21.19%
SDRL Seadrill
GB : Energy : Oil & Gas Drilling		 3.13B 735.26K 0.69 $0.68
$370.76M
$50.73
$42.21
$33.78
 $44.36
 $43.04
2.25%
2.25%
-1.52%
 13.02%
MQ Marqeta
US : Technology : Software Infrastructure		 2.9B 5.34M -15.53 $116.71M
$7.36
$5.59
$4.18
 $5.77
 $5.97
-0.36%
1.45%
-2.61%
 20.57%
RPD Rapid7
US : Technology : Software Infrastructure		 2.38B 852.61K -19.05 $0.54
$204.03M
$61.88
$38.11
$35.22
 $47.97
 $50.81
2.78%
0.69%
-17.53%
 23.11%
HBM Hudbay Minerals
CA : Basic Materials : Copper		 3.52B 2.66M 47.81 $0.03
$445M
$10.10
$10.04
$3.94
 $7.47
 $5.62
14.09%
14.35%
17.70%
 10.76%
DIOD Diodes
US : Technology : Semiconductors		 3.34B 305.36K 14.73 $0.27
$305.01M
$97.37
$72.34
$60.00
 $69.75
 $73.35
1.97%
4.36%
-2.30%
 17.49%
BAK Braskem
BR : Basic Materials : Chemicals		 2.98B 1.07M -3.35
$12.67
$7.56
$6.30
 $9.02
 $8.35
3.28%
2.72%
-2.45%
 33.33%
TCN Tricon Residential
CA : Real Estate : Real Estate Services		 3.06B 7.17M 19.07 $0.15
$11.25
$11.25
$6.53
 $11.13
 $9.21
0.18%
0.00%
0.00%
 9.96%
MODG Topgolf Callaway Brands
US : Consumer Cyclical : Leisure		 2.85B 2.27M 37.83 $0.01
$1.16B
$20.75
$15.51
$9.84
 $15.49
 $14.61
1.44%
2.85%
-5.71%
 19.34%
KOS Kosmos Energy
US : Energy : Oil & Gas Exploration & Production		 2.88B 8.26M 13.28 $0.14
$415.1M
$8.28
$6.11
$5.23
 $5.88
 $6.61
1.66%
0.33%
4.09%
 20.13%
QTWO Q2 Holdings
US : Technology : Software Application		 3.69B 706.43K -45.83 $0.29
$163.62M
$63.50
$61.41
$24.99
 $52.57
 $40.88
-0.13%
-1.37%
-0.18%
 10.31%
SHOO Steven Madden,
US : Consumer Cyclical : Apparel Footwear & Accessories		 3.11B 872.09K 17.54 $0.56
$526.39M
$45.63
$42.45
$29.92
 $40.82
 $38.08
1.17%
2.61%
4.84%
 10.74%
UA Under Armour
US : Consumer Cyclical : Apparel Manufacturers		 2.95B 3.11M 7.52 $0.07
$1.33B
$8.99
$6.70
$5.86
 $6.85
 $7.17
0.53%
2.21%
2.21%
 19.12%
AZTA Azenta
US : Healthcare : Medical Instruments & Supplies		 2.76B 477.03K -160.16 $0.07
$159.89M
$69.16
$51.25
$38.97
 $56.94
 $56.68
-0.18%
-0.68%
-7.41%
 18.52%
UAA Under Armour
US : Consumer Cyclical : Apparel Manufacturers		 2.94B 6.3M 7.68 $0.08
$1.33B
$9.50
$6.84
$6.29
 $7.13
 $7.57
0.81%
1.86%
2.32%
 21.07%
GBTG Global Business Travel Group
US : Technology : Software Application		 2.85B 240.99K -21.5 $0.01
$624.28M
$8.05
$6.02
$4.49
 $5.88
 $5.90
2.56%
0.67%
-3.37%
 18.94%
LITE Lumentum Holdings
US : Technology : Communication Equipment		 3.02B 1.29M -8.48 $0.26
$365.08M
$65.16
$44.61
$35.35
 $45.69
 $47.24
1.39%
1.87%
1.13%
 24.08%
LCII LCI Industries
US : Consumer Cyclical : Auto Recreational Vehicles		 2.91B 220.59K 31.16 $0.54
$137.07
$114.36
$102.39
 $112.41
 $117.08
-1.04%
-1.14%
6.46%
 15.07%
ICFI ICF International
US : Industrials : Consulting Services		 2.74B 87.79K 29.72 $1.44
$487.93M
$158.00
$146.50
$108.59
 $147.92
 $136.60
-0.89%
-4.26%
-2.99%
 10.36%
GH Guardant Health
US : Healthcare : Medical Diagnostics & Research		 3.01B 2.11M -6.31 $150.68M
$41.06
$24.73
$15.81
 $18.49
 $25.37
3.04%
10.55%
29.48%
 28.14%
GO Grocery Outlet Holding
US : Consumer Defensive : Grocery Stores		 2.04B 1.52M 31.92 $0.18
$1.02B
$36.54
$20.43
$19.73
 $26.44
 $27.97
3.34%
-2.20%
-20.84%
 18.36%
OSCR Oscar Health
US : Healthcare : Medical Healthcare Plans		 4.6B 3.15M -54.32 $0.28
$2.01B
$23.10
$22.82
$4.72
 $15.86
 $10.45
3.94%
5.43%
20.27%
 12.88%
RUM Rumble
US : Technology : Software Application		 2.77B 2.75M -12.33
$11.25
$7.15
$3.33
 $7.00
 $6.14
2.44%
5.61%
3.92%
 31.33%
RNG RingCentral
US : Technology : Software Application		 3.47B 1.18M -25.46 $0.79
$578.17M
$43.28
$37.68
$25.08
 $32.94
 $31.67
2.87%
6.41%
24.32%
 18.71%
TFPM Triple Flag Precious Metals
CA : Basic Materials : Other Precious Metals & Mining		 2.67B 122.8K 37.86 $0.11
$57.5M
$17.33
$13.25
$10.70
 $13.21
 $13.98
3.19%
N/A
N/A
 11.10%
APPN Appian
US : Technology : Software Infrastructure		 2.43B 572.4K -23.03 $149.76M
$54.26
$33.62
$28.22
 $36.37
 $39.10
0.99%
4.28%
1.97%
 24.81%
ESE ESCO Technologies
US : Technology : Hardware, Equipment & Parts		 2.71B 148.32K 27.56 $0.87
$244.83M
$118.60
$105.02
$89.77
 $102.93
 $103.88
0.31%
0.01%
-2.67%
 10.62%
NHI National Health Investors
US : Real Estate : REIT Healthcare Facilities		 2.9B 180.04K 21.9 $1.06
$76.85M
$66.87
$66.78
$48.51
 $61.32
 $55.10
1.40%
2.27%
3.94%
 7.69%
IFS Intercorp Financial Services
PE : Financial Services : Banks Regional		 2.51B 163.57K 8.9 $0.54
$30.59
$21.71
$17.94
 $24.19
 $22.75
-5.49%
-4.78%
-1.32%
 15.44%
RNA Avidity Biosciences
US : Healthcare : Biotechnology		 2.76B 1.17M -9.93 $2.56M
$29.10
$28.91
$4.83
 $24.22
 $12.54
11.11%
11.36%
9.80%
 14.59%
FLYW Flywire
US : Technology : Information Technology Services		 2.06B 1.76M -186.89
$35.80
$16.82
$15.77
 $22.78
 $25.55
-2.27%
-4.38%
-15.94%
 33.87%
SLVM Sylvamo
US : Basic Materials : Paper, Lumber & Forest Products		 2.89B 396.5K 11.75 $1.04
$849.02M
$69.80
$69.70
$37.59
 $61.43
 $50.19
2.45%
8.20%
7.10%
 11.42%
BE Bloom Energy
US : Industrials : Electrical Equipment & Parts		 2.82B 6.12M -8.79 $250.21M
$18.76
$12.48
$8.41
 $10.60
 $12.37
8.01%
11.78%
2.25%
 31.34%
CARG CarGurus
US : Communication Services : Internet Content & Information		 2.57B 1.13M 84.45 $0.29
$216.81M
$24.76
$24.49
$16.71
 $22.82
 $21.08
1.83%
1.11%
6.48%
 12.82%
PRIM Primoris Services
US : Industrials : Engineering & Construction		 2.66B 574.27K 18.67 $0.08
$1.38B
$52.75
$49.66
$24.62
 $43.96
 $35.76
0.69%
-1.15%
3.89%
 9.32%
ZD Ziff Davis
US : Communication Services : Advertising Agencies		 2.62B 354.45K 44.34 $1.14
$313.14M
$75.58
$56.76
$49.50
 $58.15
 $63.73
2.01%
6.75%
3.26%
 15.68%
LZ LegalZoom.com
US : Industrials : Specialty Business Services		 1.81B 1.52M 96 $0.10
$175.19M
$15.68
$9.60
$9.03
 $12.53
 $11.49
-1.54%
-3.81%
-20.33%
 26.15%
AGYS Agilysys
US : Technology : Software Application		 2.52B 183.89K 28.44 $0.28
$61.95M
$92.35
$92.16
$62.00
 $80.69
 $78.67
14.90%
12.65%
15.91%
 12.92%
MBC MasterBrand
US : Consumer Cyclical : Furnishings, Fixtures & Appliances		 2.15B 1.16M 11.93
$19.07
$16.94
$10.13
 $17.62
 $14.36
-0.88%
0.53%
-4.56%
 12.82%
PSEC Prospect Capital
US : Financial Services : Asset Management		 2.34B 1.91M -27.95 $0.20
$213.93M
$6.69
$5.59
$5.03
 $5.42
 $5.79
2.19%
2.19%
6.48%
 10.22%
VZIO VIZIO Holding
US : Technology : Consumer Electronics		 2.08B 3.6M 130.94 $0.01
$380.17M
$11.28
$10.48
$4.82
 $10.83
 $7.81
0.62%
0.62%
-0.80%
 15.19%
UPST Upstart Holdings
US : Financial Services : Financial Credit Services		 2.51B 5.1M -14.08 $125.09M
$72.58
$28.59
$18.75
 $24.69
 $30.56
4.23%
12.56%
11.03%
 54.63%
STR Sitio Royalties
US : Basic Materials : Industrial Materials		 1.99B 560.71K -63.5 $0.20
$27.61
$24.13
$19.95
 $24.05
 $23.64
1.99%
3.08%
3.96%
 13.97%
AMPH Amphastar Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 2.02B 420.32K 14.19 $0.77
$175.05M
$67.66
$41.30
$38.43
 $42.54
 $50.62
-2.53%
-2.16%
-3.23%
 24.84%
AGL agilon health, inc.
US : Healthcare : Medical Care Facilities		 2.26B 4.64M -11.22 $1.6B
$23.78
$5.50
$4.41
 $5.28
 $11.49
5.57%
5.97%
13.87%
 77.05%
RXST RxSight
US : Healthcare : Medical Devices		 2.24B 441.6K -48.56 $27.56M
$66.54
$60.21
$20.66
 $53.39
 $39.37
2.42%
1.52%
-4.19%
 14.29%
AGM Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 1.92B 68.2K 11.02 $3.94
$92.25M
$199.40
$180.81
$132.47
 $186.95
 $174.14
2.44%
0.73%
-2.39%
 10.90%
VTLE Vital Energy
US : Energy : Oil & Gas Exploration & Production		 1.81B 764.73K 2 $1.92
$461.21M
$62.87
$49.34
$40.00
 $52.62
 $50.19
2.01%
0.55%
-7.69%
 17.67%
SFL SFL
BM : Industrials : Marine Shipping		 1.95B 688.08K 21.5 $0.26
$213.6M
$14.48
$14.19
$8.48
 $13.23
 $11.80
-1.05%
-0.70%
4.80%
 7.61%
UE Urban Edge Properties
US : Real Estate : REIT Diversified		 2.06B 869.44K 8.23 $0.30
$18.79
$17.38
$13.13
 $16.75
 $16.73
0.43%
1.25%
1.73%
 9.67%
RKLB Rocket Lab USA
US : Industrials : Aerospace & Defense		 2.25B 7.81M -12.32 $94.74M
$8.05
$4.56
$3.47
 $3.97
 $4.73
9.62%
10.95%
12.32%
 29.89%
HLMN Hillman Solutions
US : Industrials : Manufacturing Tools & Accessories		 1.87B 944.17K -954 $0.08
$354.79M
$10.85
$9.54
$6.02
 $9.89
 $8.80
0.32%
-0.42%
-4.70%
 14.27%
KLG WK Kellogg Co
US : Consumer Defensive : Packaged Foods		 1.81B 1.17M 15.2 $0.37
$24.63
$21.13
$9.66
 $19.92
 $14.68
-3.34%
-2.94%
-10.24%
 0.00%
BRP BRP Group
US : Financial Services : Insurance Brokers		 2.01B 371.2K -32.77 $0.52
$375.57M
$32.00
$30.48
$17.33
 $28.50
 $24.73
1.36%
1.63%
8.47%
 15.91%
PAYO Payoneer Global
US : Technology : Software Infrastructure		 2.19B 2.63M 19.53 $0.05
$211.58M
$6.48
$5.86
$4.02
 $4.88
 $5.32
1.91%
0.34%
12.69%
 15.70%
EPC Edgewell Personal Care
US : Consumer Defensive : Household & Personal Products		 2.04B 331.97K 17.07 $0.74
$608.59M
$44.52
$41.14
$33.71
 $37.46
 $37.06
1.37%
2.91%
9.63%
 9.63%
COMP Compass
US : Technology : Software Application		 2.05B 4.86M -6.87
$4.49
$4.33
$1.82
 $3.48
 $3.17
4.97%
10.90%
28.72%
 27.75%
UP Wheels Up Experience
US : Industrials : Airlines, Airports & Air Services		 1.87B 610.2K -0.73 $246.38M
$6.08
$2.68
$0.98
 $2.59
 $2.48
13.56%
19.11%
3.47%
 77.99%
DHT DHT Holdings
BM : Energy : Oil & Gas Midstream		 1.74B 2.2M 10.94 $0.31
$107.29M
$12.13
$10.83
$7.30
 $10.60
 $9.69
-1.81%
-1.81%
-4.16%
 12.52%
EVCM EverCommerce
US : Technology : Software Infrastructure		 1.93B 160.4K -43.25 $162.13M
$12.62
$10.38
$6.22
 $9.22
 $9.77
2.87%
2.87%
6.46%
 18.53%
ARRY Array Technologies
US : Energy : Solar		 1.91B 5.99M 33.21 $151.92M
$26.64
$12.62
$10.82
 $12.98
 $16.70
-0.32%
-1.10%
-8.15%
 40.41%
YOU Clear Secure
US : Technology : Software Application		 2.59B 1.78M 31.21 $0.15
$173.21M
$27.75
$17.79
$15.28
 $19.02
 $19.91
0.23%
4.89%
-0.50%
 23.66%
SUPN Supernus Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 1.59B 437K 1448.5 $0.39
$145.83M
$35.96
$28.97
$21.99
 $31.63
 $29.08
-2.39%
0.03%
-4.77%
 16.78%
NXGN NextGen Healthcare
US : Healthcare : Health Information Services		 1.6B 1.26M -266
$23.98
$23.94
$15.23
 $23.28
 $18.60
0.13%
0.00%
0.00%
 9.36%
VVX V2X
US : Industrials : Aerospace & Defense		 1.46B 90.56K -387 $0.75
$974.04M
$56.75
$46.44
$37.04
 $46.52
 $46.10
-1.46%
-5.46%
-10.88%
 14.80%
PLUG Plug Power
US : Industrials : Electrical Equipment & Parts		 2.55B 33.02M -1.5 $162.5M
$13.44
$3.44
$2.25
 $3.05
 $5.23
19.03%
34.37%
26.94%
 76.81%
ACDC ProFrac Holding
US : Energy : Oil & Gas Equipment & Services		 1.52B 593.06K 2.48 $0.07
$590.37M
$27.00
$9.56
$8.82
 $10.85
 $14.27
-0.31%
N/A
N/A
 27.90%
STER Sterling Check
US : Technology : Software Infrastructure		 1.51B 732.81K -154.7 $0.24
$16.68
$15.47
$10.00
 $15.66
 $13.68
1.24%
1.31%
-0.26%
 14.87%
SLNO Soleno Therapeutics
US : Healthcare : Biotechnology		 1.48B 328.43K -15.1
$50.59
$48.61
$1.81
 $42.70
 $19.49
-0.57%
-0.57%
3.14%
 20.90%
XPEL XPEL
US : Consumer Cyclical : Auto Parts		 959.45M 215.98K 19.95 $0.26
$94.09M
$87.46
$34.72
$30.75
 $50.41
 $58.53
-2.20%
1.64%
7.36%
 36.16%
HOLI Hollysys Automation Technologies
CN : Industrials : Electrical Equipment & Parts		 1.44B 335.88K 17.29
$27.26
$23.17
$15.60
 $24.96
 $22.84
-1.03%
-1.28%
-2.03%
 9.93%
EVEX Eve Holding
US : Industrials : Aerospace & Defense		 1.45B 48.2K -11.7 $500K
$11.05
$5.38
$4.81
 $5.31
 $6.86
1.32%
2.67%
-2.36%
 29.55%
EVBG Everbridge
US : Technology : Software Application		 1.44B 879.63K -26.52 $0.40
$112.1M
$35.70
$34.74
$18.50
 $34.85
 $26.25
0.09%
0.00%
-0.14%
 14.59%
WRBY Warby Parker
US : Healthcare : Medical Instruments & Supplies		 1.85B 1.43M -33.1 $0.07
$196.36M
$16.49
$15.56
$9.83
 $12.75
 $12.87
0.35%
5.24%
21.62%
 18.26%
RCUS Arcus Biosciences
US : Healthcare : Biotechnology		 1.56B 755.06K -5.5 $35.56M
$25.47
$17.10
$12.95
 $16.86
 $17.27
-0.64%
2.33%
7.21%
 28.65%
ZLAB Zai Lab
CN : Healthcare : Biotechnology		 2.13B 656.34K -6.16 $74.19M
$37.92
$21.55
$13.48
 $16.87
 $23.00
0.14%
7.32%
27.44%
 31.35%
CGAU Centerra Gold
CA : Basic Materials : Gold		 1.41B 466.12K -17.18 $0.15
$228M
$6.83
$6.53
$4.47
 $5.99
 $5.62
0.46%
-1.06%
2.35%
 15.62%
AHCO AdaptHealth
US : Healthcare : Medical Devices		 1.31B 1.19M -1.87 $0.05
$15.37
$9.83
$6.37
 $10.29
 $9.21
3.47%
1.65%
-7.26%
 27.80%
AGTI Agiliti
US : Healthcare : Medical Healthcare Information Services		 1.37B 2.63M -71.79 $0.15
$312.98M
$18.61
$10.05
$5.07
 $10.03
 $8.46
-0.50%
0.00%
0.00%
 25.97%
TARS Tarsus Pharmaceuticals
US : Healthcare : Biotechnology		 1.44B 716.6K -8 $17.83M
$42.50
$37.99
$12.57
 $34.28
 $23.47
-0.99%
2.68%
2.59%
 17.54%
NKLA Nikola
US : Industrials : Agricultural Machinery		 760.07M 98.52M -0.53 $14.23M
$3.71
$0.56
$0.52
 $0.71
 $1.03
1.89%
4.34%
-12.10%
 144.21%
JBGS JBG SMITH Properties
US : Real Estate : REIT Office		 1.36B 1.02M -11.17
$18.17
$14.85
$12.63
 $15.72
 $15.44
1.71%
2.41%
-0.40%
 15.42%
VTEX VTEX
GB : Technology : Software Application		 1.35B 552.32K -183 $53.46M
$9.59
$7.32
$3.79
 $8.05
 $6.78
11.76%
10.57%
-9.41%
 18.44%
CDRE Cadre Holdings
US : Industrials : Aerospace & Defense		 1.24B 313.29K 30.14 $0.25
$127.99M
$39.81
$30.44
$19.13
 $34.72
 $31.05
1.53%
-2.78%
-12.00%
 11.53%
IHS IHS Holding
GB : Communication Services : Telecommunications Services		 1.1B 470.79K -0.56 $0.04
$394.58M
$10.13
$3.32
$2.18
 $3.36
 $4.66
-13.90%
-11.60%
-12.07%
 47.59%
MEG Montrose Environmental Group
US : Industrials : Waste Management		 1.59B 300.58K -31.71 $0.05
$152.16M
$47.94
$46.62
$21.96
 $41.27
 $34.02
5.79%
6.22%
-1.12%
 18.37%
CNNE Cannae Holdings
US : Consumer Cyclical : Restaurants		 1.31B 802.41K -3.81 $126.23M
$22.99
$20.93
$15.93
 $21.00
 $19.69
0.94%
1.82%
1.18%
 11.61%
CTOS Custom Truck One Source
US : Industrials : Rental & Leasing Services		 1.11B 672.18K 51.11 $455.93M
$7.53
$4.60
$3.61
 $5.34
 $6.02
0.88%
1.55%
18.56%
 21.96%
SEAT Vivid Seats
US : Communication Services : Internet Content & Information		 1.09B 1.63M 34.8 $0.05
$181.67M
$9.70
$5.22
$5.11
 $5.65
 $6.42
-4.04%
-5.09%
-4.92%
 29.89%
SILV SilverCrest Metals
CA : Basic Materials : Other Precious Metals		 1.26B 1.72M 10.87 $0.12
$33.99M
$8.75
$8.59
$4.16
 $7.19
 $5.81
2.02%
1.18%
2.26%
 15.00%
ICHR Ichor Holdings,
US : Technology : Semiconductors		 1.25B 328.41K -21.12 $0.01
$199.99M
$46.43
$37.38
$22.26
 $38.77
 $34.02
-0.53%
-1.71%
-4.89%
 20.88%
VRNA Verona Pharma
GB : Healthcare : Biotechnology		 1.07B 458.39K -19.28
$23.07
$13.88
$11.83
 $15.89
 $16.56
0.00%
-6.53%
-7.16%
 30.64%
IMTX Immatics N.V.
DE : Healthcare : Biotechnology		 1.19B 434.8K -8.99
$13.16
$11.60
$7.15
 $11.01
 $10.80
5.45%
7.11%
8.01%
 22.24%
MNKD MannKind
US : Healthcare : Biotechnology		 1.23B 2.92M 112.5 $0.02
$60.49M
$5.75
$4.50
$3.17
 $4.45
 $4.10
2.04%
4.17%
2.27%
 20.04%
MODN Model N
US : Technology : Software Application		 1.17B 743.8K 1488 $0.26
$64.32M
$35.96
$29.76
$20.90
 $28.01
 $26.43
0.00%
-0.07%
0.24%
 15.52%
SRRK Scholar Rock Holding
US : Healthcare : Biotechnology		 1.12B 849.24K -6.7
$21.17
$14.01
$5.56
 $15.00
 $12.44
2.71%
4.94%
-6.97%
 28.16%
PDFS PDF Solutions
US : Technology : Software Application		 1.3B 177.36K 564.17 $0.15
$40.76M
$48.02
$33.85
$26.12
 $32.56
 $32.50
0.53%
-1.28%
4.73%
 19.05%
OXLCN Oxford Lane Capital
US : Financial Services : Asset Management		 1.16B 3.1K 27.23
$24.30
$23.72
$22.11
 $23.53
 $23.28
0.08%
-0.38%
-1.13%
 3.83%
AMPL Amplitude
US : Technology : Software Application		 1.15B 471.72K -12.97
$14.42
$9.34
$8.50
 $10.38
 $11.40
3.95%
2.36%
-7.30%
 23.69%
OXLC Oxford Lane Capital
US : Financial Services : Asset Management		 1.17B 2.03M 7.98
$5.70
$5.27
$4.41
 $5.09
 $5.07
0.57%
0.38%
1.93%
 8.16%
OXLCO Oxford Lane Capital
US : Financial Services : Asset Management		 1.15B 2.33K 25.65
$22.66
$22.34
$20.70
 $22.20
 $21.88
-0.27%
-0.13%
-0.27%
 3.73%
OXLCM Oxford Lane Capital
US : Financial Services : Asset Management		 1.16B 4.31K 28.75
$25.30
$25.04
$24.27
 $25.01
 $24.91
0.08%
0.04%
0.12%
 1.28%
OXLCP Oxford Lane Capital
US : Financial Services : Asset Management		 1.17B 7.54K 27.14
$23.77
$23.64
$22.25
 $23.44
 $23.12
0.18%
0.44%
0.23%
 2.03%
CSWC Capital Southwest
US : Financial Services : Asset Management		 1.17B 292.31K 11.62 $0.66
$45.64M
$27.22
$27.20
$17.60
 $25.03
 $23.38
1.76%
1.83%
2.53%
 6.88%
TH Target Hospitality
US : Industrials : Specialty Business Services		 1.17B 581K 8.43 $0.15
$101.97M
$16.80
$11.64
$8.50
 $10.34
 $11.75
0.69%
0.61%
4.58%
 22.49%
HE Hawaiian Electric Industries
US : Utilities : Diversified Utilities		 1.22B 2.53M 6.13 $0.41
$943.44M
$40.16
$11.09
$8.74
 $10.80
 $13.86
0.89%
10.99%
9.78%
 44.54%
GENI Genius Sports
GB : Communication Services : Internet Content & Information		 1.13B 2.29M -13.93 $116.9M
$8.45
$5.30
$4.62
 $5.62
 $5.91
3.02%
2.02%
-2.84%
 29.25%
TRTX-PC TPG RE Finance Trust
US : Real Estate : REIT Mortgage		 1.1B 8.41K 17.27
$19.60
$14.18
$14.15
-0.49%
N/A
N/A
SKWD Skyward Specialty Insurance Group
US : Financial Services : Insurance Property & Casualty		 1.1B 434.44K 26.04 $0.65
$29.59
$29.16
$17.50
 $25.67
 $22.91
2.75%
N/A
N/A
 11.04%
CIFR Cipher Mining
US : Financial Services : Financial Capital Markets		 1.15B 8.27M 74.2 $0.01
$50.57M
$5.75
$3.71
$2.15
 $4.04
 $3.34
-0.27%
-0.27%
-17.00%
 49.73%
HCI HCI Group
US : Financial Services : Insurance Property & Casualty		 1.05B 160.48K 13.47 $2.74
$191.32M
$121.57
$102.62
$48.84
 $111.73
 $82.92
-0.43%
-1.12%
-7.44%
 13.05%
UMH UMH Properties
US : Real Estate : REIT Residential		 1.12B 355K -106.2 $0.23
$55.89M
$16.85
$15.93
$13.26
 $15.83
 $15.03
2.87%
-1.18%
0.95%
 8.91%
CRCT Cricut
US : Technology : Computer Hardware		 1.63B 1.02M 25.9 $0.07
$173.71M
$17.89
$7.51
$4.43
 $5.27
 $7.09
4.74%
6.52%
35.56%
 30.61%
PUBM PubMatic
US : Technology : Software Application		 1.14B 540.72K 103.73 $62.01M
$25.36
$22.82
$10.92
 $22.71
 $16.71
0.35%
1.47%
-3.02%
 17.22%
BCSF Bain Capital Specialty Finance
US : Financial Services : Asset Management		 1.07B 309.1K 8.25 $0.53
$69.7M
$16.94
$16.58
$12.09
 $15.98
 $15.50
0.70%
-0.63%
-1.34%
 7.12%
JACK Jack in the Box
US : Consumer Cyclical : Restaurants		 1.04B 487.08K 8.42 $1.43
$370.32M
$99.56
$53.07
$52.63
 $63.61
 $72.49
0.00%
0.49%
-3.35%
 22.41%
ZIP ZipRecruiter
US : Industrials : Staffing & Employment Services		 986.5M 556.66K 29.22 $121.01M
$19.29
$9.94
$9.08
 $11.18
 $13.14
1.27%
3.60%
-5.83%
 26.46%
GSM Ferroglobe
GB : Basic Materials : Industrial Materials		 1.05B 1.63M 12.13 $343.45M
$6.78
$5.58
$4.18
 $4.96
 $5.24
2.39%
2.57%
2.76%
 19.35%
SCSC ScanSource
US : Technology : Technology Distributors		 1.19B 224.04K 15.56 $0.84
$829.41M
$48.22
$48.08
$26.99
 $42.76
 $36.41
2.71%
1.58%
9.20%
 10.38%
ANGI Angi
US : Communication Services : Internet Content & Information		 1.24B 883.72K -82.33 $297.55M
$4.18
$2.47
$1.55
 $2.40
 $2.35
1.65%
1.23%
-3.14%
 30.77%
CRON Cronos Group
CA : Healthcare : Drug Manufacturers Specialty & Generic		 1.12B 3.36M -20.93 $23.78M
$3.12
$2.93
$1.64
 $2.47
 $2.11
0.00%
5.78%
10.57%
 16.72%
INVA Innoviva
US : Healthcare : Biotechnology		 1.01B 717.55K 7.19 $0.17
$68M
$16.86
$16.11
$12.22
 $15.00
 $14.47
-0.49%
3.27%
4.27%
 10.06%
MGNX MacroGenics
US : Healthcare : Biotechnology		 278.39M 2.34M -29.67
$21.88
$4.45
$3.14
 $15.79
 $10.26
1.60%
34.44%
-72.82%
 73.87%
HRT HireRight Holdings
US : Industrials : Staffing & Employment Services		 964.16M 527.93K -130.14 $0.21
$177.76M
$14.39
$14.32
$8.69
 $14.26
 $12.13
-0.10%
-0.10%
-0.24%
 11.52%
LQDA Liquidia
US : Healthcare : Biotechnology		 913.54M 804.55K -9.88 $4.48M
$16.99
$11.96
$5.71
 $14.12
 $10.19
-1.48%
-0.83%
-5.75%
 20.07%
NESR National Energy Services Reunited
US : Energy : Oil & Gas Equipment & Services		 921.47M 135.72K 74.62 $219M
$10.30
$9.70
$2.70
 $8.69
 $6.54
-0.51%
-0.51%
-3.96%
 19.07%
ARQT Arcutis Biotherapeutics
US : Healthcare : Biotechnology		 939.22M 3.75M -2.15 $14.74M
$13.17
$8.13
$1.76
 $9.77
 $6.39
1.75%
3.70%
2.26%
 48.83%
CGBD Carlyle Secured Lending
US : Financial Services : Asset Management		 912.28M 257.63K 10.95 $0.52
$60.01M
$18.00
$17.96
$13.12
 $16.64
 $15.33
0.56%
0.73%
2.16%
 6.63%
LAB Standard BioTools
US : Healthcare : Medical Diagnostics & Research		 972.94M 2.4M -2.7
$3.16
$2.54
$1.57
 $2.61
 $2.43
2.42%
5.83%
2.42%
 29.92%
OLPX Olaplex Holdings
US : Consumer Cyclical : Specialty Retail		 1.03B 2.18M 22.29 $0.03
$95.3M
$4.27
$1.56
$1.19
 $1.63
 $2.09
0.00%
-1.89%
-3.11%
 50.00%
TTGT TechTarget
US : Communication Services : Internet Content & Information		 848.69M 94.64K -118.92 $0.30
$51.04M
$41.93
$29.73
$23.43
 $29.82
 $30.45
4.54%
1.85%
4.72%
 21.63%
AMRK A-Mark Precious Metals
US : Financial Services : Financial Capital Markets		 888.35M 455.48K 11.92 $0.69
$42.48
$38.87
$23.14
 $34.24
 $31.08
4.71%
4.60%
-5.56%
 15.46%
BLTE Belite Bio, Inc
US : Healthcare : Biotechnology		 871.34M 85.83K -33.33
$36.70
$32.00
$11.00
 $29.80
 $26.32
0.28%
N/A
N/A
 22.99%
KIND Nextdoor Holdings
US : Communication Services : Internet Content & Information		 936.68M 1.75M -6.49
$3.42
$2.40
$1.32
 $2.15
 $1.96
2.56%
6.67%
9.09%
 24.69%
CECO CECO Environmental
US : Industrials : Industrial Pollution & Treatment Controls		 867.1M 312.55K 70.91 $0.11
$25.82
$24.82
$10.68
 $22.95
 $18.82
1.60%
-0.36%
7.59%
 13.62%
VRDN Viridian Therapeutics
US : Healthcare : Biotechnology		 936.28M 912.74K -3.27 $70K
$28.35
$14.67
$10.93
 $16.18
 $17.28
2.30%
5.54%
-5.90%
 37.24%
TNGX Tango Therapeutics
US : Healthcare : Biotechnology		 811.19M 598.59K -6.85 $6.67M
$13.03
$7.60
$2.47
 $8.20
 $8.80
3.97%
6.89%
-3.68%
 43.16%
PLRX Pliant Therapeutics
US : Healthcare : Biotechnology		 853.01M 344.66K -4.94 $460K
$24.74
$14.14
$11.21
 $14.07
 $15.75
3.44%
2.39%
2.54%
 33.95%
ML MoneyLion
US : Technology : Software Application		 873.72M 182.09K -17.49 $116.31M
$87.00
$80.99
$9.73
 $70.19
 $43.17
0.30%
-0.54%
13.43%
 18.04%
ENFN Enfusion
US : Technology : Software Application		 840.61M 423.3K 462.5 $0.04
$47.61M
$11.56
$9.25
$7.37
 $9.23
 $9.08
1.09%
2.21%
-5.42%
 21.27%
SNPO Snap One Holdings
US : Technology : Technology Distributors		 812.04M 251.77K -37.89 $0.08
$254.32M
$12.06
$10.61
$6.70
 $9.29
 $8.80
0.00%
0.00%
0.09%
 19.98%
PCT PureCycle Technologies
US : Industrials : Industrial Pollution & Treatment Controls		 921.93M 2.09M -5.66 $1.15M
$11.89
$5.60
$2.39
 $5.42
 $5.60
6.06%
15.70%
8.32%
 44.46%
CTKB Cytek Biosciences
US : Healthcare : Medical Devices		 827.02M 746.43K -70 $43.59M
$9.87
$6.30
$3.80
 $6.48
 $7.08
1.94%
0.00%
-1.87%
 39.37%
LDI loanDepot
US : Financial Services : Financial Mortgages		 739.87M 360.07K -4.02 $231.56M
$3.71
$2.29
$1.14
 $2.40
 $2.22
-0.43%
8.02%
-0.87%
 31.88%
UTI Universal Technical Institute
US : Consumer Defensive : Education & Training Services		 801.14M 599.97K 53.25 $0.15
$177.16M
$17.09
$14.91
$6.02
 $15.04
 $11.79
-0.53%
-0.73%
-9.75%
 12.87%
LBPH Longboard Pharmaceuticals
US : Healthcare : Biotechnology		 791.21M 490.38K -9.04
$28.15
$20.35
$3.60
 $19.90
 $12.68
2.11%
1.14%
-1.21%
 23.23%
BIOX Bioceres Crop Solutions
AR : Basic Materials : Agricultural Inputs		 753.94M 49.66K 34.29 $0.18
$98.5M
$14.20
$12.00
$10.10
 $12.56
 $12.23
-2.83%
-7.05%
-2.44%
 14.25%
OLO Olo
US : Technology : Software Application		 781.88M 1.02M -16.74 $0.05
$64.29M
$8.84
$4.86
$4.25
 $5.13
 $5.62
3.96%
5.09%
-0.31%
 28.87%
HGTY Hagerty
US : Financial Services : Insurance Property & Casualty		 760.79M 49.23K 98.72 $0.03
$264.17M
$9.81
$8.89
$7.52
 $8.90
 $8.45
-1.61%
0.51%
-1.71%
 13.05%
CCO Clear Channel Outdoor Holdings
US : Communication Services : Advertising Agencies		 752.18M 2.37M -4.86 $478.55M
$2.06
$1.56
$1.04
 $1.57
 $1.53
0.97%
-0.96%
1.63%
 27.56%
COGT Cogent Biosciences
US : Healthcare : Biotechnology		 737.22M 2.26M -3.66
$13.51
$8.56
$3.67
 $5.60
 $9.47
-0.35%
-0.35%
-1.61%
 38.28%
TWKS Thoughtworks Holding
US : Technology : Information Technology Services		 1.02B 941.07K -10.9 $243.13M
$8.31
$3.16
$2.19
 $2.48
 $3.97
6.40%
8.59%
25.40%
 45.25%
ARCT Arcturus Therapeutics Holdings
US : Healthcare : Biotechnology		 800.95M 507.48K -7.38 $17.54M
$43.81
$29.74
$17.52
 $31.31
 $29.49
3.55%
9.10%
8.86%
 29.12%
SILK Silk Road Medical, Inc
US : Healthcare : Medical Devices		 831.87M 720.89K -15.39 $44.68M
$34.94
$21.09
$6.08
 $18.07
 $14.98
1.79%
0.29%
0.91%
 32.20%
EOLS Evolus
US : Healthcare : Drug Manufacturers Specialty & Generic		 799.54M 637.49K -12.28 $57.32M
$15.43
$12.77
$7.07
 $13.14
 $10.88
1.27%
0.16%
-4.63%
 18.45%
AUTL Autolus Therapeutics
GB : Healthcare : Biotechnology		 684.22M 1.57M -3.28 $16.67M
$7.45
$3.93
$2.01
 $5.12
 $4.48
-2.00%
-1.50%
-3.68%
 39.19%
ASC Ardmore Shipping
BM : Industrials : Marine Shipping		 910.85M 596.9K 8.09 $0.87
$84.99M
$21.95
$21.93
$11.59
 $16.70
 $14.68
3.84%
7.66%
24.25%
 9.67%
PRA ProAssurance
US : Financial Services : Insurance Property & Casualty		 745.8M 288.5K -27.58 $0.04
$318.84M
$19.38
$14.62
$11.76
 $13.05
 $14.86
0.83%
-1.08%
5.79%
 18.92%
LAZR Luminar Technologies
US : Consumer Cyclical : Auto Parts		 855.5M 9.24M -1.31 $21.67M
$8.32
$1.92
$1.21
 $1.72
 $3.32
5.49%
12.28%
14.97%
 78.65%
AHH Armada Hoffler Properties
US : Real Estate : REIT Diversified		 775.37M 457.74K 128.44 $0.31
$60.74M
$13.11
$11.56
$9.81
 $10.56
 $11.14
0.17%
0.70%
5.00%
 10.98%
OTLY Oatly Group AB
SE : Consumer Defensive : Beverages Non Alcoholic		 737.57M 1.9M -1.77
$2.32
$1.24
$0.44
 $1.06
 $1.04
-2.36%
0.81%
-3.88%
 38.71%
EGY VAALCO Energy
US : Energy : Oil & Gas Exploration & Production		 642.46M 1.24M 10.35 $0.02
$113.7M
$7.51
$6.21
$3.55
 $6.21
 $4.85
2.81%
0.16%
-2.05%
 16.26%
AMBC Ambac Financial Group
US : Financial Services : Insurance Specialty		 827.62M 431.68K 13.66 $0.21
$76.97M
$18.45
$18.30
$11.26
 $15.31
 $14.54
1.72%
0.77%
21.03%
 10.05%
STGW Stagwell
US : Communication Services : Advertising Agencies		 812.48M 595.65K -345.5 $0.16
$609.8M
$8.59
$6.91
$3.83
 $5.97
 $5.64
-1.00%
0.14%
0.14%
 22.87%
NVAX Novavax
US : Healthcare : Biotechnology		 1.89B 11.37M -2.49 $101.16M
$15.00
$13.48
$3.53
 $4.89
 $5.86
2.82%
51.80%
183.19%
 17.66%
HCKT Hackett Group
US : Technology : Information Technology Services		 597.84M 95.91K 17.18 $0.38
$74.52M
$26.69
$21.65
$18.44
 $23.25
 $23.17
-0.37%
-1.10%
-2.96%
 11.87%
QTRX Quanterix
US : Healthcare : Medical Devices		 643.7M 399.49K -17.52 $31.62M
$29.70
$16.82
$14.26
 $20.89
 $23.43
-0.24%
0.84%
0.12%
 38.82%
TXO MorningStar Partners, L.P.
US : Energy : Oil & Gas E&P		 610.39M 16.06K 5.22 $0.24
$25.00
$19.85
$18.71
 $21.08
 $22.02
-0.45%
N/A
N/A
 10.52%
ARMN Aris Mining
CA : Basic Materials : Gold		 615.6M 258.3K 55.75 $0.11
$4.49
$4.46
$2.05
 $3.67
 $2.94
1.13%
3.00%
6.70%
 0.00%
SMWB Similarweb
IL : Communication Services : Internet Content & Information		 586.47M 194.15K -28.65 $0.02
$58.96M
$9.76
$7.45
$4.58
 $8.29
 $6.55
2.90%
5.97%
-0.67%
 22.82%
PWFL PowerFleet
US : Technology : Communication Equipment		 585.06M 866.93K -21.8 $32.77M
$5.67
$5.45
$1.64
 $4.34
 $2.95
-0.55%
4.81%
4.61%
 18.20%
IGIC International General Insurance Holdings
JO : Financial Services : Insurance Diversified		 666.69M 75.29K 5.4 $0.67
$187.8M
$14.71
$14.47
$8.05
 $13.37
 $12.13
-0.07%
0.35%
7.19%
 9.54%
BALY Bally's
US : Consumer Cyclical : Gambling, Resorts & Casinos		 517.8M 559.39K -1.23 $628.41M
$16.96
$12.79
$7.28
 $13.21
 $12.60
1.03%
-0.16%
-1.99%
 28.46%
ABSI Absci
US : Healthcare : Biotechnology		 546.19M 1.39M -4.03 $2.42M
$6.72
$4.83
$1.11
 $5.17
 $3.14
-4.55%
-1.63%
-7.29%
 27.44%
LPRO Open Lending
US : Financial Services : Financial Credit Services		 748.36M 475.8K 52.33 $0.05
$28.65M
$11.73
$6.28
$4.57
 $5.85
 $7.09
5.19%
6.44%
19.85%
 33.97%
ATRO Astronics
US : Industrials : Aerospace & Defense		 659.5M 122.28K -25.23 $0.05
$173.27M
$22.44
$18.92
$14.11
 $17.68
 $16.97
0.16%
2.44%
0.80%
 17.61%
BLND Blend Labs
US : Technology : Software Application		 711.34M 1.91M -3.86 $34.54M
$3.41
$2.93
$0.80
 $2.74
 $1.97
4.64%
1.74%
22.59%
 25.26%
OLMA Olema Pharmaceuticals
US : Healthcare : Biotechnology		 568.85M 827.9K -5.08
$17.79
$10.17
$5.02
 $11.14
 $12.21
10.30%
9.12%
-6.70%
 35.10%
CLNE Clean Energy Fuels
US : Energy : Oil & Gas Refining & Marketing		 616.21M 1.71M -6.13 $99.57M
$5.25
$2.76
$2.17
 $2.47
 $3.39
11.29%
10.84%
16.46%
 31.52%
INNV InnovAge Holding
US : Healthcare : Medical Care Facilities		 546.67M 28.45K -18.27 $188.25M
$8.05
$4.02
$3.52
 $4.32
 $5.44
4.42%
-1.47%
-6.94%
 38.56%
MTTR Matterport
US : Technology : Software Application		 1.4B 4.83M -7.42 $40.04M
$4.99
$4.45
$1.73
 $2.78
 $2.52
-0.22%
0.68%
-1.11%
 20.67%
EHAB Enhabit
US : Healthcare : Medical Care Facilities		 454.41M 636.06K -5.63 $0.05
$14.59
$9.06
$7.12
 $10.30
 $10.42
4.86%
8.63%
-8.11%
 30.61%
PKST Peakstone Realty Trust
US : Real Estate : REIT Diversified		 529.96M 200.63K -0.13 $0.79
$47.00
$14.73
$14.10
-0.34%
N/A
N/A
HAIN Hain Celestial Group
US : Consumer Defensive : Packaged Foods		 690M 1.46M -4.34 $0.08
$466.7M
$14.05
$7.68
$5.69
 $7.34
 $9.89
1.05%
9.25%
16.72%
 27.73%
EB Eventbrite
US : Technology : Software Application		 517.62M 2.05M -29.61 $85.2M
$11.91
$5.33
$5.00
 $5.44
 $7.92
-2.02%
-0.74%
-5.16%
 35.65%
IIIV i3 Verticals
US : Technology : Software Infrastructure		 465.58M 258.26K -1000 $0.38
$97.89M
$25.70
$20.00
$17.54
 $22.41
 $21.26
0.10%
-0.25%
-10.99%
 16.05%
EVGO EVgo
US : Consumer Cyclical : Specialty Retail		 685.43M 3.02M -6.14 $52.39M
$5.95
$2.27
$1.65
 $2.18
 $2.94
16.41%
22.04%
14.07%
 62.11%
STTK Shattuck Labs
US : Healthcare : Biotechnology		 403.23M 320.31K -4.39 $230K
$11.76
$8.48
$1.33
 $9.58
 $5.66
-18.07%
-18.62%
-24.15%
 21.93%
LEGH Legacy Housing
US : Consumer Cyclical : Residential Construction		 583.19M 84.22K 11.27 $0.36
$38.17M
$26.50
$23.90
$17.67
 $21.63
 $22.03
3.78%
2.09%
12.00%
 15.56%
CMP Compass Minerals International
US : Basic Materials : Industrial Materials		 523.41M 716.53K -6.12 $0.23
$404.93M
$39.78
$12.67
$11.85
 $15.50
 $23.53
1.52%
2.26%
-4.02%
 45.46%
AMCX AMC Networks
US : Communication Services : Entertainment		 697.2M 702.83K 3.23 $1.78
$602.6M
$20.97
$15.83
$9.87
 $11.87
 $13.74
3.94%
19.56%
26.44%
 23.45%
OFIX Orthofix Medical
US : Healthcare : Medical Devices		 567.82M 356.91K -4.5 $184.28M
$21.60
$15.13
$9.57
 $13.74
 $13.94
0.33%
3.35%
12.41%
 23.20%
RWAY Runway Growth Finance
US : Financial Services : Credit Services		 492.19M 102.17K 7.64 $0.46
$39.32M
$13.97
$12.15
$10.47
 $12.90
 $12.33
-0.25%
N/A
N/A
 10.10%
VYGR Voyager Therapeutics
US : Healthcare : Biotechnology		 461.21M 673.51K 2.86 $9.41M
$14.34
$8.48
$6.06
 $8.82
 $8.18
0.00%
0.47%
-5.15%
 34.55%
PETQ PetIQ
US : Healthcare : Drug Manufacturers Specialty & Generic		 576.99M 307K 279.57 $0.42
$300.49M
$22.98
$19.57
$12.19
 $17.10
 $18.38
0.67%
6.13%
10.88%
 16.91%
XPER Xperi Holding
US : Technology : Semiconductor Equipment & Materials		 479.43M 527.96K -1.14
$13.62
$11.03
$7.91
 $10.82
 $10.88
-0.18%
-0.18%
0.36%
 22.72%
TRTX TPG RE Finance Trust
US : Real Estate : REIT Mortgage		 479.11M 536.71K -5.51 $0.18
$9.23
$6.45
$4.65
 $6.21
 $6.53
16.64%
16.64%
21.24%
 20.72%
HIPO Hippo Holdings
US : Financial Services : Insurance Specialty		 449.75M 201.26K -1.83 $73.04M
$25.49
$18.41
$6.65
 $19.57
 $12.03
0.27%
2.39%
-0.97%
 23.15%
OCGN Ocugen
US : Healthcare : Biotechnology		 437.46M 10.47M -6.54
$2.11
$1.70
$0.35
 $1.39
 $0.72
-6.08%
6.92%
4.29%
 21.76%
GLRE Greenlight Capital Re,
KY : Financial Services : Insurance Reinsurance		 462.35M 74.06K 4.21 $0.80
$13.13
$13.09
$9.48
 $12.29
 $11.47
0.69%
-0.08%
4.05%
 7.96%
VPG Vishay Precision Group
US : Technology : Hardware, Equipment & Parts		 421.92M 50.36K 17.41 $0.32
$84.86M
$38.56
$31.52
$27.94
 $33.84
 $33.07
0.00%
-1.25%
-8.37%
 13.43%
WGS GeneDx Holdings
US : Healthcare : Medical Healthcare Information Services		 558.32M 433.18K -4.3
$23.79
$21.35
$1.16
 $11.82
 $5.75
-8.68%
2.89%
9.38%
 16.44%
DAVE Dave
US : Technology : Software Application		 608.02M 135.66K -175.36
$63.50
$49.10
$4.49
 $38.85
 $16.87
0.27%
0.02%
5.50%
 13.31%
NCMI National CineMedia
US : Communication Services : Advertising Agencies		 448.1M 787.54K 0.27 $34.73M
$5.75
$4.64
$2.60
 $4.69
 $4.25
2.43%
3.11%
-3.93%
 32.04%
SMR NuScale Power
US : Utilities : Renewable Utilities		 1.78B 5.2M -9.2 $8.26M
$11.21
$7.36
$1.81
 $5.63
 $4.50
15.36%
17.20%
26.24%
 31.29%
IVR Invesco Mortgage Capital
US : Real Estate : REIT Mortgage		 451.64M 912.59K -10.88 $1.14
$59.56M
$12.37
$9.25
$6.34
 $8.98
 $9.12
0.00%
0.87%
0.22%
 17.73%
TSHA Taysha Gene Therapies
US : Healthcare : Biotechnology		 422.53M 5.07M -0.93 $2.56M
$3.89
$2.26
$0.50
 $2.52
 $1.37
-3.00%
N/A
N/A
 39.69%
CRBP Corbus Pharmaceuticals Holdings
US : Healthcare : Biotechnology		 459.42M 291.65K -4.17
$49.87
$42.99
$3.03
 $39.08
 $16.74
0.28%
0.00%
10.74%
 18.59%
ATLC Atlanticus Holdings
US : Financial Services : Financial Credit Services		 402.66M 13.48K 6.42 $0.98
$311.36M
$43.70
$27.20
$23.21
 $28.33
 $31.85
-3.41%
-5.91%
-0.91%
 23.90%
RVNC Revance Therapeutics
US : Healthcare : Biotechnology		 362.67M 1.97M -0.92 $56.63M
$33.71
$3.48
$3.00
 $4.57
 $8.96
4.82%
4.82%
-15.12%
 132.76%
LFMDP LifeMD
US : Healthcare : Medical Pharmaceuticals		 395.31M 5.16K -9.9
$23.75
$22.34
$14.05
 $22.28
 $19.62
1.09%
0.27%
0.73%
 9.41%
CRNC Cerence
US : Technology : Software Application		 207.96M 645.23K -0.73
$36.79
$4.99
$4.84
 $12.37
 $17.79
-2.16%
-6.73%
-50.64%
 107.44%
SWIM Latham Group
US : Industrials : Construction		 441.49M 266.55K -191 $101.49M
$4.77
$3.82
$2.04
 $3.32
 $2.94
1.06%
3.24%
29.49%
 29.06%
LWAY Lifeway Foods
US : Consumer Defensive : Packaged Foods		 359.49M 142.01K 32.63 $0.24
$42.25M
$28.61
$24.47
$5.75
 $18.56
 $13.43
-8.59%
-9.03%
-0.65%
 15.65%
ADCT ADC Therapeutics
CH : Healthcare : Biotechnology		 332.91M 600.46K -1.45 $18.21M
$6.04
$4.02
$0.36
 $4.55
 $2.40
-4.09%
-6.51%
-9.66%
 28.47%
AUDC AudioCodes
IL : Technology : Communication Equipment		 308.39M 63.94K 28.36 $0.20
$62.59M
$14.45
$10.21
$7.14
 $11.95
 $11.21
2.10%
2.72%
-10.28%
 24.19%
MRSN Mersana Therapeutics
US : Healthcare : Biotechnology		 319.36M 2.16M -1.76
$9.62
$2.61
$0.80
 $4.13
 $2.54
-0.38%
-3.69%
-25.43%
 77.78%
ARTNA Artesian Resources
US : Utilities : Regulated Water		 416.79M 36.56K 24.47 $0.42
$24M
$55.80
$40.87
$33.42
 $35.97
 $40.14
2.97%
1.92%
10.25%
 11.35%
ANIK Anika Therapeutics
US : Healthcare : Medical Devices		 379.46M 82.84K -4.54 $39.21M
$28.67
$25.59
$16.54
 $25.87
 $22.21
0.12%
-0.16%
-8.15%
 13.99%
BLZE Backblaze
US : Technology : Software Infrastructure		 304.2M 445.32K -4.42
$12.65
$7.33
$3.50
 $9.83
 $7.50
0.27%
1.10%
-23.80%
 24.35%
NRDY Nerdy
US : Technology : Software Application		 376.12M 1.36M -8.02
$5.37
$2.17
$1.92
 $2.75
 $3.29
0.23%
1.64%
-20.40%
 50.23%
NATR Nature's Sunshine Products
US : Consumer Defensive : Packaged Foods		 294.25M 60.49K 18.48
$21.72
$15.71
$10.42
 $19.01
 $17.47
1.29%
-4.61%
-17.75%
 15.90%
RXT Rackspace Technology
US : Technology : Software Infrastructure		 462.91M 1.38M -0.53 $684.25M
$3.10
$2.07
$1.08
 $1.74
 $1.78
1.97%
5.08%
13.74%
 40.10%
BBAI BigBear.ai Holdings
US : Technology : Information Technology Services		 394.95M 13.27M -1.82 $43.74M
$4.80
$1.61
$1.16
 $2.03
 $1.81
9.18%
15.47%
6.29%
 67.70%
SPCE Virgin Galactic Holdings
US : Industrials : Aerospace & Defense		 520.37M 15.65M -1.08 $1.92M
$6.17
$1.27
$0.70
 $1.23
 $1.93
21.53%
32.82%
22.82%
 85.83%
BDTX Black Diamond Therapeutics
US : Healthcare : Biotechnology		 301.52M 626.26K -3.05
$7.66
$5.74
$1.57
 $5.28
 $3.60
-3.37%
-6.06%
-22.33%
 27.35%
ESPR Esperion Therapeutics
US : Healthcare : Drug Manufacturers Specialty & Generic		 371.51M 7.12M -1.07 $84.51M
$3.40
$2.18
$0.70
 $2.28
 $1.82
-2.24%
-0.46%
2.83%
 42.40%
FF FutureFuel
US : Basic Materials : Chemicals		 217.07M 653.32K 5.84
$10.31
$4.96
$4.93
 $6.43
 $6.57
-1.39%
-9.82%
-7.81%
 31.99%
KODK Eastman Kodak
US : Industrials : Specialty Business Services		 395.59M 1.37M 7.39
$6.34
$4.95
$3.33
 $4.78
 $4.20
4.65%
8.55%
4.21%
 23.68%
AVD American Vanguard
US : Basic Materials : Agricultural Inputs		 240.77M 190.12K 33.25 $0.08
$141.9M
$18.38
$8.65
$8.41
 $11.74
 $11.50
-6.74%
-5.42%
-27.29%
 30.48%
ASLE AerSale
US : Industrials : Airlines, Airports & Air Services		 422.34M 586.07K -265.67 $0.05
$85.42M
$16.98
$7.97
$6.26
 $7.33
 $11.70
1.53%
0.13%
6.27%
 31.37%
CTMX CytomX Therapeutics
US : Healthcare : Biotechnology		 132.19M 6.55M -194 $22.42M
$5.85
$1.94
$1.04
 $2.35
 $1.68
2.65%
-2.02%
-55.61%
 24.74%
FRGE Forge Global Holdings
US : Technology : Software Application		 338.58M 838.32K -3.74 $19.18M
$4.02
$1.87
$1.10
 $1.97
 $2.36
3.90%
6.87%
-6.02%
 53.48%
AGS PlayAGS
US : Consumer Cyclical : Gambling, Resorts & Casinos		 459.99M 479.08K 1144 $87.23M
$11.51
$11.44
$5.10
 $9.02
 $7.96
0.26%
1.33%
37.83%
 13.80%
WTI W&T Offshore
US : Energy : Oil & Gas Exploration & Production		 353.56M 2.65M 21.89 $129.77M
$4.51
$2.41
$2.19
 $2.52
 $3.35
0.73%
3.33%
0.31%
 30.83%
PGEN Precigen
US : Healthcare : Biotechnology		 345.82M 949.21K -3.51 $1.48M
$1.88
$1.37
$0.84
 $1.43
 $1.36
1.48%
7.87%
-4.86%
 32.12%
AVIR Atea Pharmaceuticals
US : Healthcare : Biotechnology		 333.52M 309.27K -2.43
$5.19
$3.96
$2.77
 $3.88
 $3.48
-1.98%
1.80%
-1.00%
 18.43%
REAL RealReal
US : Consumer Cyclical : Luxury Goods		 455.67M 3.83M -3.84 $138.86M
$4.56
$4.30
$1.22
 $3.58
 $2.45
-2.49%
4.12%
2.14%
 20.70%
SCM Stellus Capital Investment
US : Financial Services : Asset Management		 342.58M 116.58K 17.75 $0.45
$26.64M
$15.40
$14.20
$12.20
 $13.48
 $13.37
-0.35%
-0.70%
0.78%
 7.54%
CRBU Caribou Biosciences
US : Healthcare : Biotechnology		 328.76M 1.64M -2.64
$8.59
$3.64
$3.44
 $4.75
 $5.43
-1.89%
2.82%
-4.96%
 55.62%
BETR Better Home & Finance Holding
US : : 		315.38M 847.13K -0.36
$62.91
$0.42
$0.34
 $0.45
 $3.76
-6.29%
-3.02%
8.03%
 0.00%
CTV Innovid
US : Communication Services : Advertising Agencies		 304.71M 308.01K -9.17 $35M
$2.58
$2.11
$0.89
 $2.23
 $1.55
0.48%
4.98%
-6.22%
 23.33%
SOPH SOPHiA GENETICS
CH : Healthcare : Medical Healthcare Information Services		 303M 75.03K -3.8 $15.6M
$7.37
$4.64
$2.13
 $4.91
 $4.03
1.31%
-1.07%
-8.12%
 29.31%
HCAT Health Catalyst
US : Healthcare : Medical Healthcare Information Services		 403.79M 683.73K -3.72 $0.03
$14.37
$6.84
$5.45
 $6.97
 $8.97
0.74%
6.71%
-1.58%
 38.25%
MBI MBIA
US : Financial Services : Insurance Specialty		 310.73M 405.35K -0.6 $7M
$14.37
$6.06
$5.21
 $6.46
 $7.29
1.68%
-1.46%
-7.76%
 31.19%
VRCA Verrica Pharmaceuticals
US : Healthcare : Biotechnology		 402.57M 172.35K -6.41 $2.78M
$11.40
$9.49
$2.86
 $6.31
 $5.09
-0.73%
18.63%
29.82%
 18.44%
NBTX Nanobiotix
FR : Healthcare : Biotechnology		 343.44M 30.65K -6.28
$11.00
$7.29
$4.55
 $6.22
 $7.08
6.42%
10.45%
15.35%
 37.72%
CLOV Clover Health Investments,
US : Healthcare : Medical Healthcare Plans		 506.37M 9.49M -3.19 $321.23M
$1.63
$1.02
$0.61
 $0.74
 $0.98
11.88%
24.39%
41.65%
 27.45%
AVXL Anavex Life Sciences
US : Healthcare : Biotechnology		 364.8M 1.28M -7.98
$10.45
$4.31
$3.25
 $4.40
 $6.27
8.02%
13.12%
12.24%
 45.71%
HYLN Hyliion Holdings
US : Consumer Cyclical : Auto Parts		 276.72M 1M -2.61
$2.29
$1.59
$0.52
 $1.53
 $1.15
8.14%
9.66%
0.63%
 38.36%
MYPS PLAYSTUDIOS
US : Technology : Electronic Gaming & Multimedia		 334.23M 360.62K -19.08 $76.08M
$5.01
$2.48
$1.90
 $2.43
 $2.77
4.64%
8.30%
6.44%
 29.84%
GILT Gilat Satellite Networks
IL : Technology : Communication Equipment		 317.01M 176.57K 13.9 $0.06
$77.1M
$7.16
$5.56
$4.95
 $5.52
 $6.10
0.18%
-0.36%
0.72%
 15.98%
AXGN AxoGen
US : Healthcare : Medical Devices		 252.18M 347.37K -11.78 $41.96M
$10.83
$5.77
$3.45
 $7.34
 $6.94
-0.35%
0.35%
1.76%
 37.33%
VSTM Verastem
US : Healthcare : Biotechnology		 333.05M 130.17K -3.32
$15.12
$13.16
$4.68
 $11.15
 $9.69
9.48%
11.05%
11.15%
 27.43%
QRTEP Qurate Retail
US : Consumer Cyclical : Specialty Retail		 301.93M 48.28K 146.27
$53.15
$48.56
$18.33
 $48.26
 $38.16
-2.59%
-0.90%
-1.76%
 17.44%
ONTF ON24
US : Technology : Software Application		 272.13M 208.8K -6.19 $37M
$9.09
$6.50
$5.73
 $6.79
 $7.01
0.62%
2.20%
-5.11%
 20.43%
WHF WhiteHorse Finance
US : Financial Services : Asset Management		 303.55M 89.96K 15.93 $0.46
$25.06M
$13.69
$13.06
$11.30
 $12.60
 $12.60
2.03%
2.43%
2.35%
 8.67%
ADTH AdTheorent Holding
US : Communication Services : Advertising Agencies		 313.58M 1.41M -68.2 $34.56M
$3.98
$3.41
$1.11
 $3.23
 $2.04
0.00%
0.29%
6.23%
 16.42%
XOMA XOMA
US : Healthcare : Biotechnology		 297.5M 17.44K -6.33 $1.33M
$27.00
$25.59
$13.48
 $25.16
 $19.42
-0.70%
0.59%
2.28%
 17.11%
HNST Honest
US : Consumer Cyclical : Specialty Retail		 301.83M 1.18M -7.29 $83.28M
$4.89
$3.06
$1.06
 $3.55
 $2.42
-3.47%
-3.47%
5.15%
 26.80%
NKTR Nektar Therapeutics
US : Healthcare : Biotechnology		 325.01M 2.61M -1.22 $15.34M
$1.93
$1.77
$0.41
 $1.22
 $0.74
1.14%
0.57%
7.27%
 16.20%
BLNK Blink Charging
US : Industrials : Engineering & Construction		 331.24M 6.29M -1.02 $33.38M
$7.70
$3.28
$2.18
 $2.74
 $3.27
5.81%
16.31%
2.18%
 48.78%
REFI Chicago Atlantic Real Estate Finance
US : Real Estate : REIT Mortgage		 288.06M 97.56K 7.5 $0.57
$16.1M
$17.65
$15.83
$13.86
 $15.82
 $15.49
0.57%
0.64%
-0.75%
 8.09%
INZY Inozyme Pharma
US : Healthcare : Biotechnology		 286.39M 694.22K -3.43
$7.80
$4.63
$2.69
 $5.49
 $4.65
2.66%
1.98%
-5.12%
 39.01%
XERS Xeris Biopharma Holdings
US : Healthcare : Biotechnology		 281.68M 1.8M -4.22
$3.26
$1.90
$1.46
 $2.03
 $2.16
0.53%
7.95%
0.00%
 38.95%
ONL Orion Office REIT
US : Real Estate : REIT Office		 274.97M 908.94K -2.85
$9.95
$4.85
$4.41
-3.19%
N/A
N/A
PSTX Poseida Therapeutics
US : Healthcare : Biotechnology		 283.03M 698.96K -2.13 $11.67M
$4.27
$2.92
$1.54
 $2.85
 $2.72
3.91%
10.19%
3.18%
 38.70%
FENC Fennec Pharmaceuticals
US : Healthcare : Biotechnology		 198.91M 131.49K -12.23 $0.49
$18.88M
$11.92
$7.34
$6.30
 $10.05
 $8.99
-26.75%
-24.72%
-19.25%
 26.29%
RYAM Rayonier Advanced Materials
US : Basic Materials : Chemicals		 294.44M 523.46K -2.79
$5.45
$4.49
$2.66
 $4.25
 $3.77
2.75%
-2.18%
9.78%
 29.69%
GPRO GoPro
US : Technology : Consumer Electronics		 274.24M 2.01M -0.74 $146.5M
$4.45
$1.77
$1.58
 $2.01
 $2.92
6.63%
11.32%
-7.33%
 37.29%
MG Mistras Group
US : Industrials : Security & Protection Services		 263.25M 74.19K -22.37 $0.04
$9.85
$8.50
$4.96
 $9.14
 $7.18
-5.86%
-7.09%
-5.02%
 16.08%
CCSI Consensus Cloud Solutions
US : Technology : Software Infrastructure		 385.36M 441.77K 4.43 $1.29
$86.73M
$37.24
$20.05
$11.62
 $13.89
 $21.52
3.24%
4.92%
58.25%
 32.80%
EPIX ESSA Pharma
CA : Healthcare : Biotechnology		 265.43M 71.54K -10.17
$11.67
$6.00
$2.58
 $7.79
 $5.96
1.18%
-3.85%
-14.04%
 31.00%
FSTR L.B. Foster
US : Industrials : Railroads		 315.64M 49.05K 221.46 $114.51M
$30.77
$28.79
$10.49
 $25.20
 $21.34
-0.03%
-3.13%
18.43%
 11.68%
RDW Redwire
US : Industrials : Aerospace & Defense		 328.55M 243.62K -6.86 $66.02M
$5.08
$5.01
$2.35
 $3.87
 $3.18
3.73%
7.28%
23.40%
 18.76%
DSGN Design Therapeutics
US : Healthcare : Biotechnology		 253.66M 316.69K -3.77
$8.31
$4.49
$1.94
 $3.57
 $2.99
-1.32%
-1.75%
23.01%
 33.63%
NEN New England Realty Associates Partnership
US : Real Estate : Real Estate Services		 251.91M 532 30.3
$73.75
$71.50
$64.00
 $70.24
 $69.70
0.00%
N/A
N/A
 5.90%
SENS Senseonics Holdings
US : Healthcare : Medical Devices		 259.44M 2.59M -4.44 $4.6M
$1.05
$0.49
$0.38
 $0.51
 $0.57
10.06%
4.91%
-3.09%
 42.91%
KFS Kingsway Financial Services
US : Consumer Cyclical : Auto & Truck Dealerships		 243.31M 36.75K 9.56
$10.60
$8.60
$6.25
 $8.48
 $8.17
0.12%
0.12%
3.12%
 14.12%
APEI American Public Education
US : Consumer Defensive : Education & Training Services		 324.08M 170.17K -6.27 $152.35M
$21.04
$18.44
$3.76
 $13.82
 $8.97
-0.65%
3.36%
18.36%
 12.56%
RDVT Red Violet
US : Technology : Software Application		 285.87M 51.33K 21.69 $0.06
$23.30
$20.82
$16.56
 $18.41
 $19.35
-0.86%
2.21%
14.52%
 15.19%
MVIS MicroVision
US : Technology : Hardware, Equipment & Parts		 288.48M 2.39M -3.11 $750K
$8.20
$1.40
$1.15
 $1.72
 $2.25
12.00%
14.75%
-16.17%
 91.43%
QURE uniQure N.V.
NL : Healthcare : Biotechnology		 238.33M 898K -0.76 $6.23M
$21.88
$4.91
$4.25
 $4.96
 $6.45
0.61%
-0.20%
4.03%
 55.71%
LSAK Lesaka Technologies
ZA : Technology : Software Infrastructure		 313.55M 16.57K -12.02 $145.53M
$5.33
$4.93
$3.00
 $4.03
 $3.84
-0.40%
-1.60%
8.35%
 15.02%
ESEA Euroseas
GR : Industrials : Marine Shipping		 265.21M 35.14K 2.29 $2.49
$42.29
$37.81
$18.84
 $35.64
 $31.10
-1.72%
0.29%
7.41%
 15.16%
GPMT Granite Point Mortgage Trust
US : Real Estate : REIT Mortgage		 227.46M 441.22K -3.15 $0.10
$15.26M
$7.99
$4.41
$3.97
-2.65%
N/A
N/A
MHLD Maiden Holdings,
BM : Financial Services : Insurance Reinsurance		 220.03M 199.85K -5.76 $402.69M
$2.55
$2.19
$1.19
 $1.95
 $1.85
1.39%
-0.45%
-1.79%
 22.83%
IRBT iRobot
US : Consumer Cyclical : Furnishings, Fixtures & Appliances		 366.66M 2.26M -1.64 $144.98M
$51.49
$12.75
$6.48
 $8.94
 $26.00
-4.85%
13.64%
39.65%
 67.43%
ABOS Acumen Pharmaceuticals
US : Healthcare : Biotechnology		 216.43M 1.08M -3.34
$11.31
$3.74
$3.52
 $5.61
 $5.34
-0.80%
N/A
N/A
 57.22%
LMDX LumiraDx
GB : Healthcare : Diagnostics & Research		 215.9M 171.3K -0.12
$1.61
$0.12
$0.11
-8.73%
N/A
N/A
OB Outbrain
US : Communication Services : Internet Content & Information		 220.27M 156.54K -14.52 $220.96M
$5.95
$4.50
$3.34
 $4.04
 $4.40
0.67%
0.00%
2.97%
 20.22%
LEV Lion Electric
CA : Industrials : Agricultural Machinery		 228.48M 629.4K -2.2 $70.7M
$2.68
$1.01
$0.88
 $1.18
 $1.69
4.13%
11.64%
-4.72%
 52.48%
IPHA Innate Pharma
FR : Healthcare : Biotechnology		 202.51M 9.09K -25.05
$3.57
$2.51
$1.81
 $2.51
 $2.61
1.42%
0.60%
-1.38%
 23.11%
PFMT Performant Financial
US : Industrials : Specialty Business Services		 245.48M 252.08K -35.44 $25.84M
$3.61
$3.19
$2.00
 $2.81
 $2.67
1.27%
0.00%
11.54%
 21.63%
STXS Stereotaxis
US : Healthcare : Medical Instruments & Supplies		 171.65M 333.99K -7.74 $7M
$3.29
$2.09
$1.33
 $2.54
 $2.00
-3.24%
-4.13%
-7.11%
 27.75%
OMER Omeros
US : Healthcare : Biotechnology		 243.37M 404.42K -1.51
$7.80
$4.20
$0.92
 $3.56
 $3.15
12.00%
19.66%
14.44%
 41.67%
PMTS CPI Card Group
US : Financial Services : Financial Credit Services		 239.8M 29.23K 13.82 $0.33
$103.63M
$29.94
$21.56
$12.65
 $17.96
 $18.49
-5.65%
-1.28%
18.40%
 27.73%
EML Eastern
US : Industrials : Manufacturing Tools & Accessories		 175.54M 19.85K 17.82
$35.78
$28.16
$16.10
 $30.03
 $22.58
0.07%
-2.66%
-10.69%
 14.43%
TDUP ThredUp
US : Consumer Cyclical : Specialty Retail		 216.57M 622.43K -3.11 $80.18M
$4.39
$1.99
$1.52
 $1.82
 $2.53
-3.40%
-1.97%
6.99%
 51.50%
BLUE bluebird bio
US : Healthcare : Biotechnology		 206.23M 8.4M -1.7 $10.16M
$5.53
$1.07
$0.85
 $1.18
 $2.30
4.90%
0.94%
7.00%
 123.58%
EPM Evolution Petroleum
US : Energy : Oil & Gas Exploration & Production		 182.47M 276.61K 68.38 $0.03
$21.99M
$10.11
$5.47
$5.00
 $5.84
 $6.49
4.79%
-1.44%
-1.26%
 22.85%
OPRX OptimizeRx
US : Healthcare : Medical Healthcare Information Services		 190.57M 137.18K -10.17 $18.13M
$16.65
$10.48
$6.92
 $11.59
 $11.20
-0.57%
-3.05%
-1.32%
 31.87%
SMID Smith-Midland
US : Basic Materials : Construction Materials		 176.07M 24.97K 304.45
$48.87
$33.49
$15.23
 $38.73
 $31.49
2.73%
1.79%
-9.39%
 24.61%
ESCA Escalade,
US : Consumer Cyclical : Leisure		 188.66M 19.53K 14.96
$22.01
$13.61
$11.42
 $13.46
 $16.19
1.19%
0.00%
2.79%
 23.14%
ATLO Ames National
US : Financial Services : Banks Regional		 190.18M 12.92K 19.23
$22.50
$21.15
$15.01
 $19.67
 $18.90
2.32%
0.76%
3.57%
 11.91%
MASS 908 Devices
US : Healthcare : Medical Devices		 246.57M 214.91K -6.68 $9.29M
$12.51
$7.15
$4.85
 $6.32
 $6.86
8.99%
25.44%
27.22%
 39.44%
VTSI VirTra
US : Industrials : Aerospace & Defense		 182.31M 249.5K 21.31 $0.18
$8.56M
$17.68
$16.41
$4.20
 $12.35
 $8.94
-2.21%
-1.80%
-3.92%
 16.21%
SSTI ShotSpotter
US : Technology : Software Application		 184.23M 65.12K -25.26 $25.12M
$27.75
$14.40
$12.98
 $14.84
 $19.07
-0.89%
3.67%
6.67%
 45.51%
VCSA Vacasa
US : Technology : Software Application		 137.13M 81.03K -0.22 $200.88M
$16.80
$5.30
$5.27
 $6.74
 $8.61
-6.53%
-11.52%
-24.82%
 75.28%
ALIM Alimera Sciences
US : Healthcare : Drug Manufacturers Specialty & Generic		 171.79M 67.91K -3.9 $22.25M
$4.38
$3.28
$1.65
 $3.74
 $3.53
-5.75%
-7.87%
-12.53%
 28.66%
KLTR Kaltura
US : Technology : Software Infrastructure		 180.7M 116.31K -3.62 $43.04M
$2.27
$1.23
$1.14
 $1.29
 $1.66
2.50%
2.50%
-2.38%
 28.23%
MCRB Seres Therapeutics
US : Healthcare : Biotechnology		 135.68M 5.04M -1.01 $250K
$6.26
$0.90
$0.54
 $0.83
 $1.65
-7.17%
-12.17%
-24.71%
 119.43%
GOEV Canoo
US : Consumer Cyclical : Auto Manufacturers		 179.88M 8.8M -0.23 $1.22M
$19.50
$2.79
$1.22
 $2.70
 $6.36
2.57%
8.98%
6.08%
 172.40%
OGI OrganiGram Holdings
CA : Healthcare : Drug Manufacturers Specialty & Generic		 172.67M 1.57M -1 $118.06M
$2.91
$1.84
$0.97
 $2.03
 $1.62
-0.27%
4.26%
-2.39%
 33.88%
CMT Core Molding Technologies
US : Basic Materials : Chemicals Specialty		 173.93M 45.88K 9.14 $0.26
$77.69M
$30.09
$19.02
$16.00
 $18.82
 $21.11
-3.30%
-5.14%
-1.50%
 20.98%
ORGN Origin Materials
US : Basic Materials : Chemicals		 154.49M 2.16M 6.21 $6.48M
$5.04
$1.06
$0.44
 $0.68
 $1.04
-9.83%
-7.46%
12.75%
 70.75%
SCWO 374Water
US : Industrials : Pollution & Treatment Controls		 171.14M 156.43K -25.8
$5.17
$1.29
$1.18
 $1.50
 $2.70
-5.15%
N/A
N/A
 56.94%
GOSS Gossamer Bio
US : Healthcare : Biotechnology		 165.77M 1.73M -0.62
$1.88
$0.73
$0.45
 $1.04
 $0.93
1.78%
-1.28%
-6.14%
 65.35%
AHT-PG Ashford Hospitality Trust
US : Real Estate : REIT Hotel & Motel		 170.53M 5.77K -1.18
$21.62
$10.00
$7.81
0.81%
N/A
N/A
AHT-PH Ashford Hospitality Trust
US : Real Estate : REIT Hotel & Motel		 165.63M 2.74K -1.15
$19.90
$9.73
$8.21
2.42%
N/A
N/A
NRGV Energy Vault Holdings
US : Utilities : Renewable Utilities		 183.83M 846.08K -1.79 $13M
$3.55
$1.24
$1.05
 $1.50
 $2.14
11.26%
10.27%
-15.41%
 71.77%
LUXH LuxUrban Hotels
US : Consumer Cyclical : Lodging		 156.88M 127.61K -3.57 $0.03
$5.78
$4.36
$1.24
 $3.59
 $2.89
8.46%
N/A
N/A
 338.91%
SCPH scPharmaceuticals
US : Healthcare : Biotechnology		 162.24M 203.1K -3.17 $5.98M
$11.75
$4.50
$4.25
 $4.98
 $5.95
3.45%
0.45%
-4.86%
 40.80%
ACHV Achieve Life Sciences
CA : Healthcare : Biotechnology		 171.6M 112.53K -3.34
$8.37
$5.01
$3.03
 $4.52
 $4.54
4.16%
8.68%
9.63%
 35.53%
AHT-PF Ashford Hospitality Trust
US : Real Estate : REIT Hotel & Motel		 155.15M 4.62K -1.07
$19.50
$9.07
$7.83
0.67%
N/A
N/A
LHC Leo Holdings II
BS : Financial Services : Shell Companies		 153.46M 27.48K 79.5
$11.16
$11.13
$9.98
 $10.90
 $10.60
0.27%
0.27%
0.91%
AHT-PI Ashford Hospitality Trust
US : Real Estate : REIT Hotel & Motel		 152.08M 5.65K -1.06
$19.58
$9.00
$7.91
-3.12%
N/A
N/A
GRWG GrowGeneration
US : Consumer Cyclical : Specialty Retail		 172.41M 1.41M -3.74 $46.85M
$4.23
$2.84
$1.77
 $2.44
 $2.58
-1.73%
-2.74%
2.16%
 37.19%
OPTN OptiNose
US : Healthcare : Drug Manufacturers Specialty & Generic		 150.5M 331.12K -3.53 $13.41M
$2.07
$1.34
$0.90
 $1.28
 $1.27
-1.47%
-1.47%
-0.74%
 38.94%
DCTH Delcath Systems
US : Healthcare : Healthcare		 196.44M 220.9K -2.4 $2.19M
$7.99
$7.07
$2.25
 $4.82
 $4.16
30.93%
23.82%
22.53%
 24.19%
RCMT RCM Technologies
US : Industrials : Conglomerates		 170.56M 91.57K 11.13 $0.51
$71.13M
$32.15
$21.82
$13.59
 $21.53
 $23.31
1.07%
6.96%
13.00%
 19.39%
ODV Osisko Development
CA : Basic Materials : Gold		 189.28M 118.07K -1.54
$5.05
$2.25
$1.70
 $2.20
 $2.78
-0.88%
9.76%
22.28%
 34.67%
EOSE Eos Energy Enterprises
US : Industrials : Electrical Equipment & Parts		 166.45M 5.16M -0.45 $6.77M
$5.67
$0.82
$0.61
 $0.89
 $1.50
13.86%
13.12%
12.36%
 176.83%
EXFY Expensify
US : Technology : Software Application		 150.31M 644.6K -3.48 $0.06
$8.25
$1.74
$1.40
 $1.76
 $2.65
0.00%
-1.69%
-2.25%
 78.03%
SKLZ Skillz
US : Technology : Electronic Gaming & Multimedia		 137.93M 134.54K -1.26 $29.53M
$14.78
$6.44
$3.96
 $6.37
 $6.38
8.78%
18.38%
-3.16%
 47.52%
RPTX Repare Therapeutics
CA : Healthcare : Biotechnology		 156.62M 198.28K -1.65
$13.85
$3.69
$2.98
 $4.26
 $6.57
-0.27%
5.43%
8.53%
 86.79%
RLYB Rallybio
US : Healthcare : Biotechnology		 139.11M 41.48K -2.09
$10.07
$3.68
$3.03
 $4.92
 $5.89
2.79%
N/A
N/A
 103.80%
ELMD Electromed
US : Healthcare : Medical Devices		 145.24M 38.5K 37.29 $0.13
$13.8M
$18.60
$16.78
$8.80
 $16.28
 $12.11
-1.93%
-2.50%
-5.20%
 13.19%
AGEN Agenus
US : Healthcare : Biotechnology		 224.69M 808.66K 0.92 $39.27M
$42.60
$10.70
$4.78
 $10.61
 $16.69
-3.52%
2.00%
-17.37%
 74.18%
SYRS Syros Pharmaceuticals
US : Healthcare : Biotechnology		 145.13M 198.81K -0.93 $720K
$8.17
$5.43
$2.09
 $5.61
 $4.86
7.31%
9.26%
6.89%
 30.15%
VOXX VOXX International
US : Technology : Consumer Electronics		 134.46M 35.71K -3.63 $127.22M
$13.23
$5.95
$5.04
 $7.38
 $8.70
-1.98%
0.17%
-0.83%
 44.03%
ACRV Acrivon Therapeutics Common Stock
US : : 		133.76M 13.99K -3.19
$25.47
$6.06
$6.02
 $10.44
 $13.16
-2.88%
N/A
N/A
 39.95%
CPSI Computer Programs Systems
US : Healthcare : Health Information Services		 133.71M 206.65K -183.8 $0.48
$83.17M
$30.96
$9.19
$7.55
 $9.66
 $15.28
3.72%
-2.23%
-1.18%
 42.73%
EHTH eHealth
US : Financial Services : Insurance Brokers		 153.77M 242.7K -2.28 $80.61M
$10.31
$5.28
$4.28
 $5.33
 $7.13
-2.22%
2.33%
10.69%
 46.50%
BKKT Bakkt Holdings
US : Technology : Software Infrastructure		 145.25M 318.02K -0.53 $17.9M
$68.75
$11.16
$5.57
 $11.50
 $28.14
11.82%
13.41%
69.09%
 147.14%
MVST Microvast Holdings
US : Industrials : Electrical Equipment & Parts		 138.94M 4.99M -1.29 $67.58M
$2.91
$0.44
$0.32
 $0.57
 $1.23
3.16%
2.77%
1.41%
 175.84%
GWH ESS Tech
US : Industrials : Electrical Equipment & Parts		 139.64M 864.92K -1.81
$2.12
$0.80
$0.61
 $0.75
 $1.17
4.60%
7.88%
-9.38%
 63.95%
BCAB BioAtla
US : Healthcare : Biotechnology		 125.56M 622.34K -1.01
$4.02
$2.61
$1.24
 $2.86
 $2.31
-1.14%
-3.69%
-17.67%
 43.51%
FCUV Focus Universal
US : Technology : Scientific & Technical Instruments		 125.75M 82.39K -7
$4.33
$0.42
$0.35
 $1.33
 $1.64
4.30%
4.30%
-36.36%
 184.38%
TBRG TruBridge
US : Healthcare : Medical Healthcare Information Services		 127.67M 215.17K 0 $0.22
$83.01M
$26.73
$8.80
$7.55
 $8.71
 $12.42
-0.68%
0.34%
8.51%
 40.57%
GIFI Gulf Island Fabrication
US : Industrials : Manufacturing Metal Fabrication		 110.07M 109.47K -5.73 $0.08
$43M
$7.93
$6.76
$2.95
 $6.79
 $4.68
1.20%
0.60%
-5.98%
 12.57%
ACET Adicet Bio
US : Healthcare : Biotechnology		 109.29M 1.4M -0.4
$7.06
$1.33
$1.10
 $2.05
 $1.94
-7.64%
-9.52%
-21.30%
 99.25%
SEER Seer
US : Healthcare : Biotechnology		 140.26M 538.41K -1.6 $3.8M
$5.65
$2.16
$1.46
 $1.90
 $2.06
8.54%
8.00%
-3.57%
 42.59%
ALLK Allakos
US : Healthcare : Biotechnology		 105.37M 565.91K -0.56
$5.64
$1.19
$0.98
 $1.21
 $2.11
-2.46%
-0.83%
1.71%
 98.32%
EBS Emergent BioSolutions
US : Healthcare : Drug Manufacturers Specialty & Generic		 266.46M 6.21M -0.46 $224.5M
$9.96
$5.09
$1.42
 $2.65
 $2.94
-5.13%
16.90%
27.76%
 40.16%
STIM Neuronetics
US : Healthcare : Medical Diagnostics & Research		 71.69M 180.88K -2.54
$5.07
$2.39
$1.03
 $3.89
 $2.51
-6.64%
-4.78%
-36.27%
 42.68%
CLRB Cellectar Biosciences
US : Healthcare : Biotechnology		 114M 975.71K -1.02
$4.45
$3.18
$1.36
 $3.53
 $2.85
3.92%
3.58%
-4.50%
 25.87%
LIFE aTyr Pharma
US : Healthcare : Biotechnology		 125.6M 615.53K -1.94 $20K
$2.60
$1.82
$1.08
 $1.74
 $1.60
7.06%
7.69%
9.64%
 24.86%
PXLW Pixelworks
US : Technology : Semiconductors		 108.08M 461.7K -3.98 $16M
$3.08
$1.87
$1.01
 $2.25
 $1.65
3.03%
3.31%
-1.06%
 29.95%
CAAS China Automotive Systems
CN : Consumer Cyclical : Auto Parts		 103.87M 36.37K 2.75 $137.41M
$5.73
$3.44
$3.04
 $3.49
 $3.64
0.32%
-2.24%
-0.26%
 24.93%
ACNT Ascent Industries
US : Basic Materials : Steel		 103.49M 6.24K -3.03 $39.8M
$11.19
$10.22
$7.20
 $10.38
 $9.33
-1.00%
-0.23%
1.66%
 14.86%
GPAC Global Partner Acquisition Corp II
US : Financial Services : Shell Companies		 103.44M 1.14K 1125
$11.51
$11.25
$10.48
 $11.24
 $11.03
-0.88%
0.00%
0.27%
 1.87%
MAPS WM Technology
US : Technology : Software Application		 103.27M 564.3K -0.85
$1.88
$1.10
$0.68
 $1.12
 $1.07
0.00%
-3.51%
-12.00%
 39.09%
XNET Xunlei
CN : Communication Services : Advertising Agencies		 111.94M 60.25K 7.86
$2.09
$1.73
$1.28
 $1.53
 $1.58
0.58%
4.85%
7.45%
 17.82%
CXDO Crexendo
US : Communication Services : Telecommunications Services		 105.98M 202.32K 66.33 $0.06
$14.07M
$7.59
$3.98
$1.28
 $4.73
 $3.64
6.42%
3.11%
-16.21%
 34.67%
CNTY Century Casinos
US : Consumer Cyclical : Gambling, Resorts & Casinos		 90.82M 153.9K -3.18 $139.71M
$8.11
$2.96
$2.46
 $3.03
 $4.41
2.42%
-3.90%
-8.36%
 38.18%
VTNR Vertex Energy
US : Energy : Oil & Gas Refining & Marketing		 106.61M 2.52M -0.78 $674.63M
$7.28
$1.14
$0.95
 $1.29
 $2.98
-0.87%
-5.79%
-16.18%
 130.70%
SSSS SuRo Capital
US : Financial Services : Asset Management		 91.31M 89.13K 20.58
$4.72
$3.91
$3.10
 $4.12
 $3.95
2.89%
2.62%
3.17%
 16.03%
GNSS Genasys
US : Technology : Hardware, Equipment & Parts		 88.05M 69.63K -3.64 $6.67M
$3.92
$2.00
$1.51
 $2.13
 $2.15
-6.98%
-9.09%
-12.28%
 36.14%
SND Smart Sand
US : Energy : Oil & Gas Equipment & Services		 93.18M 155.87K 18.33 $0.05
$75.2M
$2.48
$2.20
$1.44
 $2.05
 $2.01
-4.35%
-5.58%
1.38%
 17.19%
CUE Cue Biopharma
US : Healthcare : Biotechnology		 75.4M 294.86K -1.4 $1.21M
$4.89
$1.55
$1.30
 $1.82
 $2.39
-6.06%
-10.92%
-25.48%
 60.00%
CMCT Creative Media & Community Trust
US : Real Estate : REIT Office		 92.74M 10.17K -1.63 $24.54M
$6.84
$4.07
$3.89
-0.73%
N/A
N/A
LUNA Luna Innovations
US : Technology : Hardware, Equipment & Parts		 95.42M 614.45K -93.67 $0.02
$36.78M
$10.70
$2.81
$1.91
 $3.43
 $5.89
2.93%
4.07%
-1.75%
 66.19%
PET Wag! Group
US : Technology : Software Application		 91.58M 80.06K -6.49 $22.23M
$2.65
$2.27
$1.59
 $2.12
 $1.97
0.44%
-5.02%
0.00%
 19.30%
KOPN Kopin
US : Technology : Hardware, Equipment & Parts		 98.28M 1.8M -4.61 $9.01M
$2.82
$0.83
$0.67
 $1.55
 $1.64
8.85%
8.90%
-8.37%
 83.69%
GSIT GSI Technology
US : Technology : Semiconductors		 79.43M 595.16K -3.92
$9.80
$3.14
$1.88
 $3.83
 $2.99
6.44%
4.32%
1.29%
 70.38%
EARN Ellington Residential Mortgage REIT
US : Real Estate : REIT Mortgage		 88.69M 122.94K 48.92 $0.24
$3.64M
$8.15
$5.87
$5.67
-2.65%
N/A
N/A
BIRD Allbirds
US : Consumer Cyclical : Apparel Retail		 114.49M 1.21M -0.73 $39.84M
$1.83
$0.73
$0.54
 $0.68
 $0.99
7.21%
28.89%
18.04%
 51.72%
PFIE Profire Energy
US : Energy : Oil & Gas Equipment & Services		 64.53M 200.79K 6.23 $0.04
$13.1M
$3.29
$1.37
$1.18
 $1.76
 $1.87
-2.14%
-7.43%
-27.89%
 39.42%
DOMA Doma Holdings
US : Real Estate : Real Estate Services		 84.84M 45.62K -1.14 $72.56M
$9.44
$6.07
$3.86
 $5.53
 $5.16
0.50%
0.66%
0.83%
 42.17%
DFLI Dragonfly Energy Holdings
US : Industrials : Electrical Equipment & Parts		 80.67M 1.62M -1.85
$28.75
$1.37
$1.27
 $1.80
 $3.82
-1.44%
N/A
N/A
 97.56%
ALLT Allot
IL : Technology : Software Infrastructure		 83.03M 46.89K -1.3
$3.34
$2.16
$1.19
 $2.17
 $1.96
0.47%
1.41%
-1.82%
 23.58%
SSNT SilverSun Technologies
US : Technology : Software Application		 81.12M 59.33K -76.3 $10.72M
$24.54
$15.26
$2.99
 $13.76
 $9.19
3.88%
6.34%
2.83%
 23.66%
DTIL Precision BioSciences
US : Healthcare : Biotechnology		 80.37M 133.88K -0.03 $6.02M
$27.03
$11.62
$8.25
 $11.96
 $12.15
1.04%
9.21%
9.01%
 50.26%
NHTC Natural Health Trends
HK : Consumer Cyclical : Specialty Retail		 77.97M 23.4K 135.4
$7.40
$6.77
$4.90
 $6.66
 $5.90
-2.73%
-7.89%
-2.17%
 11.96%
LUNR Intuitive Machines
US : Industrials : Aerospace & Defense		 77.01M 389.8K 3.99
$136.00
$3.67
$3.46
 $4.98
 $9.54
2.80%
N/A
N/A
 59.82%
CULL Cullman Bancorp
US : Financial Services : Banks Regional		 75.56M 2.61K 19.26
$11.59
$10.40
$9.91
 $10.46
 $10.58
0.00%
1.96%
1.56%
 5.19%
PYR PyroGenesis Canada
CA : Industrials : Specialty Industrial Machinery		 75.13M 41.1K -3.82
$1.30
$0.42
$0.26
-2.46%
N/A
N/A
ASRT Assertio Holdings
US : Healthcare : Drug Manufacturers Specialty & Generic		 96.08M 1.03M -0.22 $29.51M
$7.40
$1.01
$0.73
 $0.95
 $1.69
-3.81%
5.21%
-17.21%
 103.96%
AE Adams Resources & Energy
US : Energy : Oil & Gas Refining & Marketing		 71.96M 7.85K 350.38 $555.03M
$37.30
$28.03
$22.67
 $27.88
 $29.39
2.45%
-0.71%
-1.30%
 16.52%
ASXC Asensus Surgical
US : Healthcare : Medical Devices		 75.18M 1.6M -0.89 $1.2M
$0.65
$0.28
$0.20
 $0.26
 $0.28
4.90%
2.26%
13.46%
 53.78%
TYGO Tigo Energy
US : Energy : Solar		 82.09M 73.36K -9.71
$27.00
$1.36
$0.86
 $1.09
 $4.08
21.43%
25.93%
23.64%
 371.32%
SNCR Synchronoss Technologies
US : Technology : Software Infrastructure		 89.63M 106.11K -1.92 $41.68M
$13.97
$8.69
$2.70
 $8.05
 $7.11
2.60%
9.17%
27.79%
 33.64%
RAIL FreightCar America
US : Industrials : Railroads		 71.47M 47K -3.24 $149.7M
$4.26
$3.82
$2.25
 $3.59
 $2.92
9.77%
9.77%
-0.26%
 12.56%
TOI Oncology Institute
US : Healthcare : Medical Care Facilities		 66.88M 125.72K -0.98 $95.16M
$2.66
$0.90
$0.33
 $1.37
 $1.57
3.54%
-3.23%
-4.33%
 71.11%
SCOR comScore
US : Communication Services : Internet Content & Information		 68.47M 23.38K -0.72 $89.2M
$21.20
$14.40
$9.60
 $15.36
 $14.95
6.04%
2.86%
2.35%
 32.01%
KORE KORE Group Holdings
US : Communication Services : Telecommunications Services		 64.89M 41.25K -0.39 $75.63M
$1.76
$0.78
$0.12
 $0.77
 $0.75
5.41%
1.10%
-1.64%
 69.23%
GROV Grove Collaborative Holdings
US : Consumer Defensive : Household & Personal Products		 64.46M 89.33K -1.32 $54.09M
$3.81
$1.69
$1.37
 $1.71
 $2.04
1.72%
0.51%
4.88%
 52.41%
APT Alpha Pro Tech,
CA : Industrials : Building Products & Equipment		 62.43M 62.32K 17.29
$5.51
$5.36
$3.68
 $5.16
 $4.40
0.75%
0.75%
3.47%
 14.92%
XPL Solitario Zinc
US : Basic Materials : Industrial Materials		 66.25M 151.46K -16.3
$0.84
$0.82
$0.43
 $0.65
 $0.58
1.86%
4.81%
0.48%
 13.50%
LTRN Lantern Pharma
US : Healthcare : Biotechnology		 66.6M 350.28K -4.21
$11.99
$6.19
$2.38
 $7.05
 $4.74
1.64%
0.49%
-9.64%
 34.09%
ZVIA Zevia PBC
US : Consumer Defensive : Beverages Non Alcoholic		 77.36M 182.35K -0.81 $39.14M
$4.80
$1.07
$0.78
 $1.06
 $1.82
15.18%
20.04%
15.04%
 71.30%
EGRX Eagle Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 60.65M 142.75K 5.49 $62.83M
$23.52
$4.67
$3.95
 $5.03
 $9.45
3.78%
2.86%
2.19%
 93.55%
SELF Global Self Storage
US : Real Estate : REIT Industrial		 57.99M 69.47K 19.81 $12.31M
$5.85
$5.15
$4.01
 $4.37
 $4.62
0.78%
0.00%
23.50%
 6.98%
BNGO Bionano Genomics
US : Healthcare : Medical Diagnostics & Research		 74.21M 1.4M -0.16 $10.72M
$8.20
$1.11
$0.71
 $0.99
 $1.90
7.77%
16.17%
11.39%
 145.95%
IDN Intellicheck
US : Technology : Software Application		 58.21M 527.13K -30 $4.36M
$4.25
$3.00
$1.56
 $2.86
 $2.25
1.69%
-2.60%
-9.64%
 22.67%
NSPR InspireMD
IL : Healthcare : Medical Devices		 55.74M 34.08K -2.9 $1.38M
$3.85
$2.38
$1.58
 $2.25
 $2.80
-2.38%
6.82%
12.36%
 39.08%
BZFD BuzzFeed
US : Communication Services : Internet Content & Information		 71.91M 1.31M -1.22 $75.66M
$3.20
$2.05
$0.64
 $1.62
 $1.39
-3.30%
1.49%
28.12%
 46.83%
SABS SAB Biotherapeutics
US : Healthcare : Biotechnology		 37.32M 12.72K -0.53
$10.50
$4.05
$3.72
 $4.59
 $6.54
-2.76%
0.87%
2.66%
 86.39%
FSR Fisker
US : Consumer Cyclical : Auto Manufacturers		 52.82M 83.82M -0.04 $121.9M
$7.22
$0.09
$0.09
 $0.60
 $3.68
-28.17%
70.44%
83.71%
 4788.73%
IRIX IRIDEX
US : Healthcare : Medical Devices		 50.06M 36.35K -5.22 $12M
$3.65
$3.08
$1.31
 $2.86
 $2.53
-0.96%
8.45%
9.61%
 22.22%
RMTI Rockwell Medical
US : Healthcare : Drug Manufacturers Specialty & Generic		 49.92M 200.16K -4.59 $21.7M
$6.24
$1.70
$1.16
 $1.56
 $1.83
0.00%
3.66%
5.59%
 63.16%
TACT TransAct Technologies
US : Technology : Computer Hardware		 37.87M 24.81K 63.33 $11.39M
$9.44
$3.80
$3.70
 $5.17
 $6.51
2.70%
-1.04%
-26.21%
 38.32%
VSAC Vision Sensing Acquisition
US : Financial Services : Shell Companies		 48.73M 3.9K 373.33
$11.85
$11.20
$10.45
 $11.11
 $10.92
0.00%
0.00%
0.09%
 2.32%
ARKR Ark Restaurants
US : Consumer Cyclical : Restaurants		 52.95M 2.07K -8.39
$18.75
$14.69
$10.27
 $13.80
 $15.00
9.23%
8.65%
8.41%
 11.42%
XLO Xilio Therapeutics
US : Healthcare : Biotechnology		 48.19M 11.79K -0.6
$4.92
$1.75
$1.70
 $2.51
 $2.89
-5.41%
N/A
N/A
 71.56%
CPTN Cepton
US : Technology : Software Application		 46.01M 26.21K -0.94 $4.4M
$8.90
$2.89
$2.38
 $2.84
 $3.66
-4.31%
-0.35%
-4.62%
 60.90%
BWEN Broadwind
US : Industrials : Industrial Machinery		 52.88M 86.03K 6.78 $34.92M
$4.84
$2.44
$2.01
 $2.30
 $2.78
11.42%
13.49%
10.91%
 44.67%
LVLU Lulu's Fashion Lounge Holdings
US : Consumer Cyclical : Apparel Retail		 71.08M 32.43K -3.58 $83.58M
$3.26
$1.72
$1.05
 $1.49
 $1.96
1.18%
-1.71%
21.99%
 44.38%
NEUE NeueHealth
US : Healthcare : Healthcare		 49.29M 12.35K 0 $248.51M
$26.96
$6.12
$4.94
 $6.67
 $7.91
0.82%
-0.65%
-2.08%
 115.90%
ICMB Investcorp Credit Management BDC
US : Financial Services : Asset Management		 47.38M 27.52K -12.66 $0.12
$6.18M
$4.50
$3.29
$2.98
 $3.22
 $3.56
1.26%
0.95%
1.26%
 16.11%
LPSN LivePerson
US : Technology : Software Application		 69.36M 3.8M -0.61 $80.68M
$6.41
$0.79
$0.45
 $0.80
 $2.73
19.18%
37.29%
32.24%
 179.64%
TCS Container Store Group
US : Consumer Cyclical : Specialty Retail		 45.52M 236.98K 0.88
$3.71
$0.90
$0.83
 $1.02
 $1.77
2.16%
-1.20%
1.87%
 83.15%
DYAI Dyadic International
US : Healthcare : Biotechnology		 43.56M 23.4K -6.21
$2.40
$1.49
$1.19
 $1.58
 $1.65
0.00%
2.76%
2.05%
 32.89%
KINS Kingstone
US : Financial Services : Insurance Property & Casualty		 50.64M 25.47K -8.07
$4.82
$4.60
$1.05
 $4.11
 $2.70
14.71%
13.58%
12.20%
 17.43%
HCWB HCW Biologics
US : Healthcare : Biotechnology		 43.12M 17.42K -1.63
$2.32
$1.14
$0.91
 $1.54
 $1.54
-4.20%
0.88%
-10.94%
 46.49%
CUTR Cutera
US : Healthcare : Medical Devices		 49.3M 1.02M -0.33 $37.32M
$21.41
$2.47
$1.28
 $2.01
 $4.67
10.76%
13.82%
-13.64%
 197.17%
HYFM Hydrofarm Holdings Group
US : Industrials : Agricultural Machinery		 43.05M 182.88K -0.66 $50.35M
$1.64
$0.94
$0.67
 $0.92
 $0.99
1.78%
1.58%
1.06%
 45.74%
ICCC ImmuCell
US : Healthcare : Biotechnology		 42.85M 8.56K -7.3 $5.4M
$6.05
$5.48
$4.34
 $5.15
 $5.03
3.92%
0.67%
7.59%
 16.18%
NCSM NCS Multistage Holdings
US : Energy : Oil & Gas Equipment & Services		 45.42M 2.78K 3.21 $39.4M
$21.85
$18.15
$12.02
 $16.35
 $15.82
1.97%
-2.42%
2.02%
 17.51%
ICAD iCAD
US : Healthcare : Medical Devices		 41.66M 191.29K -5.85 $4.44M
$3.97
$1.58
$1.05
 $1.62
 $1.74
1.28%
4.64%
10.49%
 50.62%
SNSE Sensei Biotherapeutics
US : Healthcare : Biotechnology		 37.87M 186.1K -1.24
$1.94
$1.51
$0.51
 $1.13
 $0.89
-3.82%
0.00%
-17.93%
 21.05%
DGHI Digihost Technology
CA : Technology : Software Application		 38.33M 99.2K -1.73
$2.54
$1.34
$0.82
 $1.40
 $1.44
0.38%
-1.11%
-16.04%
 55.56%
TURN 180 Degree Capital
US : Financial Services : Asset Management		 38.4M 13.2K -2.82
$4.97
$3.84
$3.72
 $4.10
 $4.10
-0.26%
-0.52%
-1.54%
 10.94%
AP Ampco-Pittsburgh
US : Industrials : Manufacturing Metal Fabrication		 33.97M 30.48K -0.84 $84.9M
$4.00
$1.71
$1.67
 $2.26
 $2.66
-8.56%
-9.04%
-16.18%
 35.03%
FTEK Fuel Tech
US : Industrials : Industrial Pollution & Treatment Controls		 36.77M 76.95K -24.2 $6.73M
$1.48
$1.21
$0.96
 $1.18
 $1.11
-2.42%
-4.72%
-4.72%
 16.53%
CCLD CareCloud
US : Healthcare : Medical Healthcare Information Services		 29.5M 1.56M -0.45 $26.05M
$3.58
$1.83
$0.68
 $1.21
 $1.33
-21.12%
45.24%
74.29%
 39.34%
AWH Aspira Women's Health
US : Healthcare : Medical Diagnostics & Research		 35.81M 22.74K -1.6 $2.56M
$6.75
$2.90
$2.31
 $3.34
 $4.00
0.69%
-2.36%
-9.66%
 61.15%
POCI Precision Optics
US : Healthcare : Medical Instruments & Supplies		 37.2M 6.62K -21.14
$6.99
$6.13
$5.12
 $5.64
 $5.93
0.99%
0.99%
8.50%
 12.91%
MESA Mesa Air Group
US : Industrials : Airlines, Airports & Air Services		 37.67M 190.86K -0.3 $114.37M
$2.69
$0.92
$0.40
 $0.86
 $1.00
2.30%
-0.16%
0.02%
 60.34%
RAND Rand Capital
US : Financial Services : Asset Management		 39.36M 1.21K 6.03
$15.25
$15.25
$12.50
 $13.94
 $13.53
3.25%
6.64%
8.85%
 5.97%
CVU CPI Aerostructures
US : Industrials : Aerospace & Defense		 35.23M 57.47K 1.99 $24.2M
$4.34
$2.74
$2.15
 $2.56
 $2.89
0.74%
1.11%
3.40%
 24.82%
VEV Vicinity Motor
CA : Consumer Cyclical : Auto Manufacturers		 37.45M 25.74K -2.28 $15.12M
$1.38
$0.82
$0.61
 $0.73
 $0.86
5.79%
5.81%
12.56%
 28.05%
XPON Expion360
US : Industrials : Electrical Equipment & Parts		 31.79M 28.55K -5.35
$7.15
$4.60
$0.90
 $4.73
 $4.42
0.66%
N/A
N/A
 63.64%
OMIC Singular Genomics Systems
US : Healthcare : Medical Instruments & Supplies		 31.83M 115.03K -0.33 $390K
$1.14
$0.43
$0.31
 $0.46
 $0.46
2.78%
4.32%
-0.56%
 54.67%
DARE Daré Bioscience
US : Healthcare : Biotechnology		 31.68M 676.2K -0.9 $260K
$1.06
$0.32
$0.27
 $0.42
 $0.44
-0.82%
1.45%
2.94%
 50.79%
NRXP NRx Pharmaceuticals
US : Healthcare : Biotechnology		 33.57M 439.47K -0.79
$12.00
$3.18
$1.90
 $4.39
 $3.71
6.35%
4.61%
3.92%
 72.27%
PLUR Pluri
IL : Healthcare : Biotechnology		 34.92M 28.36K -1.4
$8.56
$6.48
$3.44
 $6.29
 $5.35
6.06%
11.34%
15.71%
 31.83%
FBIOP Fortress Biotech
US : Healthcare : Biotechnology		 31.18M 10.97K -19.12
$18.73
$16.50
$6.40
 $15.99
 $13.54
1.38%
3.25%
1.85%
 21.68%
SYPR Sypris Solutions
US : Consumer Cyclical : Auto Parts		 30.29M 28.79K -19 $20.7M
$2.30
$1.33
$1.27
 $1.61
 $1.88
-1.48%
-0.75%
3.10%
 24.06%
NMTC NeuroOne Medical Technologies
US : Healthcare : Medical Devices		 29.56M 201.19K -1.68 $1.7M
$2.00
$1.14
$0.85
 $1.17
 $1.17
-0.87%
1.79%
-2.56%
 45.69%
PALT Paltalk
US : Technology : Software Application		 29.23M 81.87K -26.42 $2.77M
$5.19
$3.17
$1.53
 $3.65
 $2.77
0.96%
2.26%
-6.76%
 37.82%
GTIM Good Times Restaurants
US : Consumer Cyclical : Restaurants		 29.16M 20.04K 37.86
$3.57
$2.65
$2.15
 $2.61
 $2.63
-3.99%
-5.69%
-1.85%
 18.49%
ICD Independence Contract Drilling
US : Energy : Oil & Gas Drilling		 22.36M 68.3K -0.44 $42.52M
$3.45
$1.47
$1.29
 $1.81
 $2.37
-5.16%
-8.13%
-13.53%
 35.14%
UBX Unity Biotechnology
US : Healthcare : Biotechnology		 25.68M 84.81K -0.57
$3.82
$1.53
$1.46
 $1.56
 $1.92
-2.24%
0.00%
-4.38%
 44.81%
AACG ATA Creativity Global
CN : Consumer Defensive : Education & Training Services		 28.93M 31.32K -6.13
$1.65
$0.92
$0.79
 $1.11
 $1.10
9.43%
2.21%
5.73%
 40.27%
ATER Aterian
US : Consumer Cyclical : Furnishings, Fixtures & Appliances		 22.25M 521.92K -0.25 $19.44M
$3.95
$2.90
$0.23
 $1.93
 $0.74
-6.15%
3.94%
18.37%
 85.17%
LSTA Lisata Therapeutics
US : Healthcare : Biotechnology		 23.55M 13.1K -1.1
$4.53
$2.84
$1.95
 $2.97
 $2.64
3.85%
-3.90%
2.35%
 28.41%
CPIX Cumberland Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 22.23M 10.61K -3.57
$2.36
$1.57
$1.42
 $1.73
 $1.83
-1.26%
1.95%
2.61%
 31.45%
AMS American Shared Hospital Services
US : Healthcare : Medical Care Facilities		 22.22M 12.41K 35.1 $0.03
$5.01M
$3.55
$3.51
$2.16
 $2.89
 $2.63
0.57%
4.46%
14.71%
 10.80%
CLRO ClearOne
US : Technology : Communication Equipment		 22.26M 2.87M -46.44 $6.68M
$2.65
$0.93
$0.64
 $1.29
 $0.95
3.80%
2.32%
-7.12%
 61.37%
APCX AppTech Payments
US : Technology : Software Infrastructure		 22.57M 145.63K -0.91
$4.81
$0.91
$0.80
 $1.15
 $2.04
-1.70%
-3.58%
2.60%
 111.57%
IPW iPower
US : Consumer Cyclical : Specialty Retail		 26.35M 20.34K -3.4 $18.6M
$1.45
$0.88
$0.40
 $0.55
 $0.60
25.54%
34.20%
69.94%
 36.21%
KALA Kala Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 20.77M 84.2K -0.32
$24.00
$7.14
$5.10
 $7.24
 $10.71
-0.42%
-0.42%
3.93%
 48.47%
PTN Palatin Technologies
US : Healthcare : Biotechnology		 38.57M 627.2K -0.8
$5.65
$2.39
$1.43
 $1.83
 $2.36
-1.65%
4.37%
19.50%
 53.33%
VRM Vroom
US : Consumer Cyclical : Auto Dealerships		 20.65M 183.51K -0.05 $235.92M
$225.60
$11.50
$8.11
 $12.25
 $53.45
0.00%
-7.26%
-25.28%
 350.26%
DALN DallasNews
US : Communication Services : Publishing		 19.86M 24.98K -2.79
$5.13
$3.71
$3.52
 $3.80
 $4.15
1.09%
0.00%
0.82%
 19.46%
APTO Aptose Biosciences
CA : Healthcare : Biotechnology		 19.83M 71.7K -0.16
$6.60
$1.22
$0.36
 $1.40
 $2.44
3.39%
-0.81%
0.83%
 108.13%
AIH Aesthetic Medical International Holdings Group
CN : Healthcare : Medical Care Facilities		 17.88M 246.26K -1 $29.25M
$1.43
$0.39
$0.29
 $0.44
 $0.65
-1.02%
-1.29%
-15.91%
 66.09%
TLPH Talphera
US : Healthcare : Drug Manufacturers Specialty & Generic		 17.33M 88.01K 0
$1.61
$1.02
$0.43
 $1.09
 $0.89
-1.92%
0.99%
-0.97%
 43.14%
VRME VerifyMe
US : Industrials : Security & Protection Services		 17.3M 40.22K -4.86 $5.5M
$2.45
$1.70
$0.85
 $1.51
 $1.22
1.80%
-3.41%
-3.41%
 25.29%
SANW S&W Seed
US : Consumer Defensive : Agricultural Farm Products		 15.6M 93.9K 1.2 $21M
$1.33
$0.36
$0.36
 $0.44
 $0.66
-8.39%
-11.37%
-12.17%
 80.18%
SNTI Senti Biosciences
US : Healthcare : Biotechnology		 17.2M 116.98K -0.2
$1.10
$0.38
$0.27
 $0.37
 $0.46
3.87%
1.92%
-3.59%
 87.55%
AYTU Aytu BioPharma
US : Healthcare : Drug Manufacturers Specialty & Generic		 16.76M 23.41K -0.75 $17.35M
$3.50
$3.01
$1.38
 $2.77
 $2.24
-8.23%
-8.23%
-4.44%
 22.59%
DPRO Draganfly
CA : Industrials : Aerospace & Defense		 19.89M 1.5M -0.75
$1.48
$0.31
$0.13
 $0.22
 $0.52
19.01%
20.82%
45.28%
 87.29%
LIDR AEye
US : Consumer Cyclical : Auto Parts		 16M 3.11M -0.16 $100K
$24.00
$2.46
$0.92
 $1.29
 $4.14
-1.20%
-4.65%
95.24%
 166.40%
CVR Chicago Rivet & Machine
US : Industrials : Manufacturing Tools & Accessories		 15.08M 2.01K -3.42
$28.00
$15.61
$14.73
 $15.94
 $17.18
-3.94%
-3.94%
-6.41%
 22.93%
LIQT LiqTech International
DK : Industrials : Industrial Pollution & Treatment Controls		 16.15M 7.92K -1.84 $4.15M
$4.20
$2.78
$2.55
 $2.89
 $3.40
2.99%
-4.77%
3.37%
 25.75%
PMD Psychemedics
US : Healthcare : Medical Diagnostics & Research		 15.38M 8.51K -3.68
$5.16
$2.65
$2.06
 $2.78
 $3.20
0.00%
3.92%
4.33%
 29.57%
OTRK Ontrak
US : Healthcare : Medical Healthcare Information Services		 14.29M 7.38M -0.09 $2.7M
$4.08
$0.30
$0.14
 $0.31
 $0.66
6.58%
8.80%
19.20%
 251.68%
IVDA Iveda Solutions
US : Industrials : Security & Protection Services		 12.88M 155.91K -3.98 $2.5M
$1.41
$0.80
$0.55
 $0.83
 $0.79
1.92%
-1.04%
-7.59%
 42.68%
EJH E-Home Household Service Holdings
CN : Consumer Cyclical : Personal Products & Services		 14.11M 1.49M 0
$25.30
$0.79
$0.40
 $1.61
 $7.07
10.03%
23.44%
75.67%
 1086.08%
KITT Nauticus Robotics
US : Industrials : Aerospace & Defense		 12.76M 3.64M 0.21 $6.1M
$3.12
$0.26
$0.18
 $0.33
 $1.37
-1.96%
4.08%
7.14%
 297.51%
XXII 22nd Century Group
US : Consumer Defensive : Tobacco		 12.24M 1.55M -0.03 $7.86M
$170.40
$1.55
$1.45
 $1.92
 $9.79
0.65%
1.31%
-6.06%
 1482.58%
CNFR Conifer Holdings
US : Financial Services : Insurance Property & Casualty		 12.13M 4.3K -0.47 $15.33M
$1.80
$0.99
$0.65
 $1.01
 $1.18
7.85%
-1.76%
14.05%
 44.57%
BFI BurgerFi International
US : Consumer Cyclical : Restaurants		 10.6M 108.75K -0.33 $43.7M
$2.06
$0.39
$0.36
 $0.51
 $0.93
-0.89%
-1.43%
-7.16%
 99.54%
BCDA BioCardia
US : Healthcare : Biotechnology		 10.64M 337.27K -0.72
$2.92
$0.40
$0.32
 $0.39
 $0.53
1.23%
0.03%
2.46%
 136.36%
OTRKP Ontrak
US : Healthcare : Medical Healthcare Information Services		 11.21M 3.99K -0.13
$0.95
$0.38
$0.05
 $0.51
 $0.50
-4.48%
-3.29%
-21.99%
 96.86%
BGLC BioNexus Gene Lab
MY : Healthcare : Medical Diagnostics & Research		 10.29M 277.15K -3.24
$9.49
$0.58
$0.08
 $0.67
 $0.77
0.45%
0.41%
-2.05%
 259.05%
AEZS Aeterna Zentaris
US : Healthcare : Biotechnology		 10.18M 5.56K -0.61 $1.1M
$12.80
$8.39
$5.44
 $8.04
 $8.36
1.80%
295.96%
295.96%
 30.04%
FRZA Forza X1
US : Consumer Cyclical : Recreational Vehicles		 10.1M 120.23K -1.68
$3.98
$0.64
$0.63
 $0.91
 $1.27
-7.25%
N/A
N/A
 106.35%
ICU SeaStar Medical Holding
US : Healthcare : Biotechnology		 10.09M 7.14M -0.33 $150K
$22.00
$0.52
$0.16
 $0.32
 $1.65
-12.79%
N/A
N/A
 157.42%
EFTR eFFECTOR Therapeutics
US : Healthcare : Biotechnology		 9.41M 394.38K -0.12
$37.00
$2.00
$1.60
 $7.10
 $12.10
0.00%
-9.09%
-11.11%
 417.00%
GVP GSE Systems
US : Technology : Software Application		 9.98M 45.15K -0.88 $10.22M
$6.20
$3.08
$1.21
 $2.59
 $2.67
-0.32%
-18.46%
-13.96%
 57.37%
CTM Castellum
US : Technology : Information Technology Services		 9.23M 260.56K -0.49 $11.09M
$1.98
$0.19
$0.18
 $0.31
 $0.75
2.21%
N/A
N/A
 75.86%
LDWY Lendway
US : Communication Services : Advertising Agencies		 9.57M 11.15K -3.23
$8.30
$5.49
$4.05
 $6.00
 $5.42
3.98%
-9.26%
-10.29%
 25.32%
BRTX BioRestorative Therapies
US : Healthcare : Biotechnology		 9.21M 566.89K -0.4 $30K
$7.13
$1.36
$1.20
 $1.35
 $1.78
3.82%
-0.73%
-4.23%
 86.76%
ENG ENGlobal
US : Industrials : Engineering & Construction		 8.71M 27.8K -0.56 $306.99M
$4.56
$1.69
$1.01
 $1.72
 $2.04
-0.59%
-16.92%
-27.35%
 52.07%
LGVN Longeveron
US : Healthcare : Biotechnology		 8.79M 2.21M -0.14
$40.00
$1.39
$1.24
 $2.92
 $14.38
6.92%
-17.26%
-23.20%
 587.05%
RVYL Ryvyl
US : Technology : Software Infrastructure		 8.19M 83.45K -0.13
$17.50
$1.36
$1.12
 $2.57
 $4.40
0.74%
-21.23%
-35.19%
 313.24%
CYCN Cyclerion Therapeutics
US : Healthcare : Biotechnology		 7.81M 2.53K -0.53
$6.75
$2.88
$1.75
 $3.09
 $3.17
-2.37%
N/A
N/A
 57.99%
LTRY Lottery.com
US : Consumer Cyclical : Gambling, Resorts & Casinos		 8.12M 32.41K -0.19 $44.28M
$13.00
$1.71
$1.22
 $2.11
 $2.63
-3.93%
-14.22%
-15.00%
 232.14%
UAVS AgEagle Aerial Systems
US : Technology : Computer Hardware		 8.32M 487.54K -0.09
$8.40
$0.74
$0.60
 $0.79
 $2.20
3.96%
-20.55%
-27.33%
 201.35%
WISA WiSA Technologies
US : Technology : Semiconductors		 9.14M 6.33M -0.01 $750K
$402.00
$3.89
$1.50
 $4.45
 $44.69
22.33%
-15.62%
-23.58%
 1647.00%
ASPU Aspen Group
US : Consumer Defensive : Education & Training Services		 5.68M 32.26K -0.58 $14.4M
$0.28
$0.22
$0.06
 $0.25
 $0.18
-11.52%
N/A
N/A
 31.66%
IONM Assure Holdings
US : Healthcare : Medical Care Facilities		 3.87M 1.19M -0.09 $8.5M
$1.25
$0.43
$0.20
 $0.53
 $0.38
-1.62%
N/A
N/A
 209.35%
SONX Sonendo
US : Healthcare : Medical Devices		 6.12M 396.83K -0.13 $0.09
$6.3M
$1.47
$0.09
$0.05
 $0.11
 $0.33
-3.76%
-5.77%
-9.25%
 403.16%
INTZ Intrusion
US : Technology : Software Infrastructure		 8.5M 192.68K -0.23 $1.27M
$34.40
$2.58
$1.50
 $2.80
 $6.94
40.98%
N/A
N/A
 265.89%
VAXX Vaxxinity
US : Healthcare : Biotechnology		 7.86M 2.29M -0.14
$3.10
$0.06
$0.05
 $0.49
 $1.03
29.17%
-52.71%
-56.06%
 1083.33%
AYRO Ayro
US : Consumer Cyclical : Auto Manufacturers		 6.09M 32.61K -0.15 $157K
$7.52
$1.22
$1.07
 $1.48
 $2.31
3.39%
N/A
N/A
 97.54%
VJET voxeljet
DE : Technology : Computer Hardware		 5.85M 58.22K -0.57 $6.66M
$2.30
$0.64
$0.40
 $0.93
 $1.25
5.11%
2.78%
-0.01%
 46.00%
PRTG Portage Biotech
VG : Healthcare : Biotechnology		 5.16M 168.34K -0.03
$4.40
$0.26
$0.20
 $0.42
 $1.40
-3.30%
-44.90%
-46.71%
 371.65%
ATXI Avenue Therapeutics
US : Healthcare : Biotechnology		 5.21M 72.76K -0.18
$4.24
$0.60
$0.54
 $0.81
 $1.07
1.64%
N/A
N/A
 432.39%
REED Reed's
US : Consumer Defensive : Beverages Non Alcoholic		 6.39M 5.24K -0.35 $11.18M
$2.42
$1.53
$1.09
 $1.58
 $1.58
27.08%
0.00%
-4.32%
 69.51%
SINT Sintx Technologies
US : Healthcare : Medical Devices		 6.75M 33.44M -0.02 $800K
$1.82
$0.06
$0.02
 $0.06
 $0.45
41.75%
N/A
N/A
 666.67%
MOBQ Mobiquity Technologies
US : Communication Services : Advertising Agencies		 5.06M 28.5K -0.31
$5.40
$0.98
$0.10
 $0.88
 $0.67
-1.80%
N/A
N/A
 119.14%
TGL Treasure Global
US : Technology : Software Application		 4.65M 374.02K -0.34
$3.18
$0.23
$0.18
 $0.35
 $1.18
4.57%
N/A
N/A
 474.64%
KPRX Kiora Pharmaceuticals
US : Healthcare : Biotechnology		 4.63M 290.7K -0.33 $0.62
$10.39
$0.64
$0.46
 $0.55
 $2.27
2.40%
N/A
N/A
 124.00%
TCON TRACON Pharmaceuticals
US : Healthcare : Biotechnology		 4.48M 269.31K -0.9
$14.74
$1.97
$1.59
 $4.48
 $4.16
-2.48%
2.07%
8.84%
 311.17%
NUWE Nuwellis
US : Healthcare : Medical Devices		 4.16M 5.63M -0.02 $2M
$3.83
$0.23
$0.13
 $0.35
 $0.85
-7.17%
N/A
N/A
 386.28%
SSY SunLink Health Systems
US : Healthcare : Medical Pharmaceuticals		 4.37M 9.56K -1.03
$1.10
$0.62
$0.53
 $0.71
 $0.82
0.00%
N/A
N/A
 33.87%
HCTI Healthcare Triangle
US : Healthcare : Medical Healthcare Information Services		 3.84M 536.42K -0.28
$10.89
$0.83
$0.74
 $1.60
 $3.05
-5.78%
-8.80%
-15.81%
 234.41%
TNON Tenon Medical
US : Healthcare : Medical Devices		 3.71M 1.4M -0.11
$3.11
$0.16
$0.14
 $0.22
 $1.14
2.50%
N/A
N/A
 318.40%
CASA Casa Systems
US : Technology : Communication Equipment		 3.47M 1.32M -0.03 $49.6M
$1.42
$0.04
$0.03
 $0.33
 $0.65
-36.36%
-86.93%
-88.33%
 8173.91%
CYCC Cyclacel Pharmaceuticals
US : Healthcare : Biotechnology		 3.74M 822.55K -0.11
$13.20
$2.84
$1.30
 $2.15
 $4.39
11.81%
N/A
N/A
 109.51%
NDRA ENDRA Life Sciences
US : Healthcare : Medical Diagnostics & Research		 3.2M 184.83K -0.18
$2.79
$0.29
$0.22
 $0.58
 $1.03
-1.13%
-61.67%
-66.14%
 231.27%
WHLR Wheeler Real Estate Investment Trust
US : Real Estate : REIT Retail		 3.19M 950.43K -0.03
$19.90
$0.99
$0.82
-4.80%
N/A
N/A
CYCCP Cyclacel Pharmaceuticals
US : Healthcare : Biotechnology		 2.99M 1.66K -3.08
$22.20
$6.30
$5.25
 $15.04
 $14.89
-3.08%
-8.24%
-2.50%
 110.75%
AGRI AgriFORCE Growing Systems
CA : Consumer Defensive : Agricultural Farm Products		 2.35M 4.23M 0
$25.25
$0.09
$0.08
 $0.16
 $1.96
-4.23%
-16.15%
-14.58%
 5435.95%
CRKN Crown ElectroKinetics
US : Basic Materials : Chemicals Specialty		 2.46M 5.29M -0.01
$12.54
$0.05
$0.04
 $0.06
 $0.50
3.93%
N/A
N/A
 5701.94%
QLGN Qualigen Therapeutics
US : Healthcare : Biotechnology		 1.96M 71.69K -0.12
$1.26
$0.29
$0.26
 $0.35
 $0.66
8.68%
N/A
N/A
 72.92%
PTE PolarityTE
US : Healthcare : Biotechnology		 1.78M 267.68K -0.42
$1.90
$0.24
$0.20
-0.82%
N/A
N/A
VIEW View
US : Industrials : Construction		 1.34M 249.27K 0 $33.5M
$22.80
$0.33
$0.09
 $1.09
 $4.49
0.00%
33.61%
24.22%
 903.42%
CETXP Cemtrex
US : Technology : Software Infrastructure		 1.14M 2.63K -0.3
$1.20
$0.25
$0.19
-40.48%
N/A
N/A
IRNT IronNet
US : Technology : Software Infrastructure		 134.13K 894.52K 0
$0.85
$0.00
$0.00
-63.64%
N/A
N/A
NXTP NextPlay Technologies
US : Technology : Software Infrastructure		 8.36K 34.85K 0 $2.17M
$3.80
$0.00
$0.00
 $0.46
 $0.94
0.00%
N/A
N/A
 59285.71%
Time Ticker Logo Wednesday May 15 2024 Mcap AvgVol PE Ratio Expected
EPS | Revenue		 Price Range
Year High Low		 Price Zone
50D 200D MA		 % Change
1D 3D 7D		 ATR%
12 Month
JPM-PC JPMorgan Chase
US : Financial Services : Banks Diversified		 328.99B 133.14K 1.86
$25.58
$25.08
$23.87
 $25.16
 $25.06
-0.04%
-0.24%
0.08%
 2.90%
JPM-PD JPMorgan Chase
US : Financial Services : Banks Diversified		 328.29B 109.35K 1.83
$25.40
$24.71
$22.83
 $24.90
 $24.50
-0.32%
0.28%
0.32%
 3.96%
TM Toyota Motor
JP : Consumer Cyclical : Auto Manufacturers		 270.05B 285.9K 9.23 $2.91
$62.07B
$255.23
$217.18
$135.15
 $238.14
 $200.41
0.71%
-0.73%
-7.82%
 9.63%
CSCO Cisco Systems
US : Technology : Communication Equipment		 198.21B 18.64M 14.88 $0.83
$12.5B
$58.19
$48.95
$45.70
 $48.70
 $51.11
0.55%
1.85%
3.91%
 8.74%
TJX TJX
US : Consumer Cyclical : Apparel Retail		 112.2B 5.38M 25.66 $0.87
$12.47B
$102.84
$99.03
$75.65
 $96.75
 $92.77
0.28%
0.22%
1.62%
 6.55%
SNPS Synopsys
US : Technology : Software Infrastructure		 85.37B 982.25K 61.7 $3.01
$1.51B
$629.38
$559.63
$370.21
 $557.92
 $514.39
0.40%
0.52%
2.58%
 11.62%
TGT Target
US : Consumer Defensive : Discount Stores		 73.51B 3.73M 17.77 $2.02
$24.51B
$181.86
$158.90
$102.93
 $167.01
 $138.61
-0.57%
-2.60%
0.34%
 11.13%
JPM-PK JPMorgan Chase
US : Financial Services : Banks Diversified		 58.6B 126.58K 1.5
$21.69
$20.23
$18.32
 $20.94
 $20.21
-0.02%
0.94%
1.23%
 6.45%
CPRT Copart
US : Consumer Cyclical : Auto Dealerships		 52.3B 4.72M 38.86 $0.38
$1.11B
$58.58
$54.40
$40.23
 $55.57
 $49.05
-0.35%
-0.62%
-2.40%
 8.25%
TTWO Take-Two Interactive Software
US : Technology : Electronic Gaming & Multimedia		 24.73B 1.65M -16.64 $0.22
$1.3B
$171.59
$144.96
$121.72
 $146.25
 $148.95
0.70%
-0.63%
-2.28%
 11.50%
ZTO ZTO Express (Cayman)
CN : Industrials : Integrated Freight & Logistics		 19.69B 3.34M 12.92 $0.33
$1.29B
$30.05
$18.99
$15.90
 $18.80
 $23.66
0.74%
0.74%
5.97%
 16.02%
HIG-PG Hartford Financial Services Group
US : Financial Services : Insurance Diversified		 18.44B 18.1K 3.4
$25.60
$24.82
$22.76
 $25.11
 $24.81
-0.52%
0.88%
0.84%
 4.98%
STT-PG State Street
US : Financial Services : Asset Management		 18.49B 69.4K 3.26
$24.57
$24.05
$21.42
 $24.09
 $23.50
-0.33%
0.00%
-0.29%
 6.77%
DT Dynatrace
US : Technology : Software Application		 13.75B 3.74M 70.38 $0.27
$375.28M
$61.41
$46.45
$43.29
 $46.27
 $49.63
1.15%
0.52%
-1.59%
 14.25%
GRAB Grab Holdings
SG : Technology : Software Application		 13.61B 26.37M -32.36 $636.8M
$3.92
$3.56
$2.67
 $3.31
 $3.33
0.57%
1.71%
0.85%
 15.45%
TAP-A Molson Coors Beverage
US : Consumer Defensive : Beverages Alcoholic		 11.8B 45 11.44
$72.25
$57.29
$57.29
 $64.81
 $65.40
0.00%
N/A
N/A
 8.59%
NLY-PG Annaly Capital Management
US : Real Estate : REIT Mortgage		 10B 23.7K 14.33
$25.69
$25.34
$22.39
 $25.06
 $24.87
0.12%
-1.14%
-1.07%
 5.37%
NLY-PI Annaly Capital Management
US : Real Estate : REIT Mortgage		 9.97B 33.08K 14.3
$25.36
$25.28
$21.17
 $25.06
 $24.47
-0.14%
-0.68%
-0.44%
 5.89%
NLY-PF Annaly Capital Management
US : Real Estate : REIT Mortgage		 9.96B 72.34K 14.45
$25.84
$25.54
$23.54
 $25.26
 $25.27
-0.39%
-1.68%
-1.41%
 3.70%
MNDY monday.com
IL : Technology : Software Application		 8.9B 759.21K -4546.5 $0.39
$210.51M
$239.22
$181.86
$122.13
 $205.50
 $182.77
0.32%
0.06%
-6.52%
 21.48%
MMYT MakeMyTrip
IN : Consumer Cyclical : Travel Services		 8.4B 788.72K 167.46 $0.26
$197.42M
$77.68
$77.03
$25.31
 $67.39
 $49.69
1.89%
2.71%
4.45%
 9.91%
SKM SK TelecomLtd
KR : Communication Services : Telecommunications Services		 8.12B 256.47K 10.76
$22.71
$21.63
$18.52
 $21.21
 $20.95
1.60%
1.41%
3.89%
 7.54%
WIX Wix.com
IL : Technology : Software Infrastructure		 7.43B 515.76K 234.37 $1.03
$417.84M
$146.21
$133.59
$73.39
 $130.77
 $110.80
5.18%
9.27%
11.33%
 13.95%
ONBPP Old National Bancorp
US : Financial Services : Banks Regional		 5.73B 7.61K 28.16
$26.36
$25.09
$20.79
 $25.14
 $24.31
1.29%
3.00%
0.36%
 8.45%
ONBPO Old National Bancorp
US : Financial Services : Banks Regional		 5.41B 14.2K 28.06
$27.00
$25.00
$20.41
 $25.08
 $24.32
-1.19%
0.20%
-0.28%
 10.74%
TRNO Terreno Realty
US : Real Estate : REIT Industrial		 5.35B 772.19K 28.79 $0.58
$87.26M
$66.63
$55.28
$50.42
 $60.14
 $59.38
0.66%
0.38%
2.18%
 10.67%
UGP Ultrapar Participações
BR : Energy : Oil & Gas Refining & Marketing		 5.24B 1.57M 10.46 $0.09
$6.35
$4.81
$3.25
 $5.44
 $4.87
1.48%
2.34%
-7.32%
 13.31%
OAK-PB Oaktree Capital Group,
: : 		5.23B 8.97K 9.27
$25.40
$20.20
$19.38
-0.69%
N/A
N/A
STNE StoneCo
KY : Technology : Software Infrastructure		 4.73B 4.8M 16.45 $0.28
$629.43M
$19.46
$15.30
$9.34
 $16.42
 $14.65
-8.11%
-7.83%
-8.93%
 20.13%
BMA Banco Macro
AR : Financial Services : Banks Regional		 4.89B 420.37K 6.07 $2.19
$67.17
$63.16
$17.01
 $50.15
 $31.62
3.08%
1.22%
-1.62%
 13.14%
CPA Copa Holdings,
PA : Industrials : Airlines, Airports & Air Services		 4.51B 227.57K 8.4 $3.06
$868.9M
$121.20
$107.39
$78.12
 $101.26
 $97.11
1.31%
3.76%
4.98%
 13.31%
DLO DLocal
UY : Technology : Software Infrastructure		 4.02B 1.13M 27.71 $0.11
$191.08M
$24.22
$13.58
$9.04
 $15.44
 $17.17
1.19%
2.41%
-3.35%
 31.59%
HAFN Hafnia
BM : Industrials : Marine Shipping		 4.34B 195.96K 0
$8.60
$8.55
$7.21
 $7.71
 $7.71
1.73%
3.45%
6.28%
 0.00%
UCBIO United Community Banks
US : Financial Services : Banks Regional		 3.21B 4.44K 9.45
$24.89
$23.98
$17.66
 $23.52
 $22.78
-0.46%
1.14%
1.83%
 9.42%
BOOT Boot Barn Holdings
US : Consumer Cyclical : Apparel Retail		 3.25B 704.65K 19.95 $0.89
$386.94M
$110.89
$107.11
$64.33
 $97.07
 $84.99
0.23%
3.24%
2.25%
 13.31%
IIPR-PA Innovative Industrial Properties
US : Real Estate : REIT Industrial		 2.95B 1.62K 5.54
$29.34
$26.76
$25.08
0.15%
N/A
N/A
AVAL Grupo Aval Acciones y Valores
CO : Financial Services : Banks Regional		 2.89B 84.13K 15.69 $0.05
$2.71
$2.51
$2.08
 $2.39
 $2.40
2.03%
2.87%
4.15%
 14.74%
SRAD Sportradar Group
CH : Technology : Software Application		 2.83B 341.46K 79.17 $0.04
$263.87M
$15.57
$9.50
$8.08
 $10.30
 $10.53
0.85%
2.59%
2.15%
 23.47%
TWO-PA Two Harbors Investment
US : Real Estate : REIT Mortgage		 2.59B 11.58K 36.3
$22.86
$20.00
$17.29
-0.74%
N/A
N/A
TWO-PB Two Harbors Investment
US : Real Estate : REIT Mortgage		 2.58B 20.74K 34.59
$21.60
$19.06
$16.54
-0.21%
N/A
N/A
RLX RLX Technology
CN : Consumer Defensive : Tobacco		 2.48B 5M 34.3 $0.02
$72.75M
$2.47
$2.06
$1.39
 $1.91
 $1.81
1.38%
4.47%
0.39%
 21.87%
ARCO Arcos Dorados Holdings
UY : Consumer Cyclical : Restaurants		 2.36B 1.21M 13.05 $0.17
$1.02B
$13.20
$11.22
$8.32
 $11.11
 $10.99
-0.09%
0.99%
-0.88%
 13.90%
VSAT Viasat
US : Technology : Communication Equipment		 2.24B 1.11M -1.92 $1.09B
$47.35
$17.84
$15.02
 $17.10
 $21.40
2.71%
3.78%
1.13%
 42.66%
DCPH Deciphera Pharmaceuticals
US : Healthcare : Drug Manufacturers Specialty & Generic		 2.09B 1.65M -11.11 $46.28M
$25.55
$25.44
$9.90
 $17.60
 $14.72
0.08%
0.32%
0.28%
 13.84%
OAK-PA Oaktree Capital Group, 6.625% PFD UT A
: : 		2.04B 7.62K 9.64
$24.91
$20.56
$20.15
-0.33%
N/A
N/A
EVO Evotec
DE : Healthcare : Drug Manufacturers Specialty & Generic		 1.97B 114.06K -22.2 $223.15M
$13.49
$5.55
$4.87
 $6.74
 $9.08
3.74%
7.77%
6.73%
 40.54%
PHIN PHINIA
US : Consumer Cyclical : Auto Parts		 1.99B 793.74K 21.06 $0.74
$44.43
$43.59
$23.46
 $38.35
 $30.63
0.76%
-0.21%
3.03%
 0.00%
BOWL Bowlero
US : Communication Services : Entertainment		 1.84B 842.48K 21.6 $0.26
$341.51M
$15.47
$12.31
$8.85
 $12.55
 $11.72
6.03%
12.11%
9.91%
 24.21%
HWKN Hawkins
US : Basic Materials : Chemicals Specialty		 1.6B 147K 21.98 $0.68
$217.49M
$79.81
$76.50
$41.73
 $75.55
 $65.18
-1.60%
-2.04%
-2.58%
 12.24%
FINV FinVolution Group
CN : Financial Services : Financial Credit Services		 1.37B 742.48K 4.45 $258.3M
$6.05
$5.17
$3.78
 $5.02
 $4.96
0.68%
1.08%
1.87%
 14.92%
TWO-PC Two Harbors Investment
US : Real Estate : REIT Mortgage		 1.32B 24.54K 6.4
$23.83
$23.38
$18.55
 $23.38
 $21.71
-0.47%
-0.39%
1.54%
 7.61%
DMLP Dorchester Minerals, L.P.
US : Energy : Oil & Gas Exploration & Production		 1.29B 68.12K 12.45
$35.74
$32.13
$27.16
 $33.16
 $30.61
-0.89%
-0.89%
4.83%
 9.22%
MAG MAG Silver
CA : Basic Materials : Silver		 1.33B 950.4K 27.4 $0.10
$9M
$13.39
$12.88
$8.20
 $11.13
 $10.55
3.54%
1.42%
1.90%
 16.01%
JACK Jack in the Box
US : Consumer Cyclical : Restaurants		 1.04B 487.08K 8.42 $1.47
$370.62M
$99.56
$53.07
$52.63
 $63.61
 $72.49
0.00%
0.49%
-3.35%
 22.41%
NVGS Navigator Holdings
GB : Energy : Oil & Gas Midstream		 1.21B 149.54K 15.01 $0.31
$146.5M
$16.64
$16.51
$12.33
 $15.28
 $14.75
0.12%
1.16%
7.49%
 9.27%
SAFT Safety Insurance Group
US : Financial Services : Insurance Property & Casualty		 1.19B 50.87K 23.09 $0.50
$88.72
$80.36
$65.78
 $80.24
 $76.64
-1.63%
-3.26%
-0.79%
 8.63%
DOLE Dole
IE : Consumer Defensive : Agricultural Farm Products		 1.16B 438.3K 8 $0.31
$2.12B
$14.01
$12.24
$10.55
 $11.93
 $11.81
0.16%
-0.57%
-1.45%
 10.36%
INFN Infinera
US : Technology : Communication Equipment		 1.34B 3.45M -580 $443.63M
$6.62
$5.80
$2.82
 $5.13
 $4.51
15.77%
14.62%
9.43%
 23.10%
TGI Triumph Group
US : Industrials : Aerospace & Defense		 1.13B 648.61K -20.4 $0.09
$342.22M
$17.27
$14.69
$7.00
 $13.95
 $11.87
0.31%
2.55%
2.19%
 19.14%
RILY B. Riley Financial
US : Financial Services : Financial Conglomerates		 1.03B 1.59M -9.28
$60.72
$34.23
$14.46
 $24.40
 $30.40
-2.14%
6.50%
14.02%
 38.94%
CATX Perspective Therapeutics
US : Healthcare : Medical Devices		 1.02B 4.59M -12.46
$1.90
$1.75
$0.21
 $1.42
 $0.69
0.29%
-0.29%
-4.64%
 16.57%
RILYL B. Riley Financial
US : Financial Services : Financial Conglomerates		 956.49M 8.49K 3.56
$25.00
$21.38
$14.26
 $18.86
 $20.83
-0.07%
-1.27%
-4.83%
 19.76%
RILYP B. Riley Financial
US : Financial Services : Financial Conglomerates		 979.2M 23.11K 3.29
$22.37
$19.75
$12.25
 $16.55
 $18.18
-1.35%
1.07%
-2.32%
 17.57%
CLDT-PA Chatham Lodging Trust
US : Real Estate : REIT Hotel & Motel		 958.74M 11.14K -26.26
$23.31
$19.64
$17.64
-0.15%
N/A
N/A
RSKD Riskified
IL : Technology : Software Application		 948.55M 580.28K -16.18 $0.02
$75.15M
$5.64
$5.34
$3.48
 $5.17
 $4.57
4.71%
2.69%
2.30%
 15.76%
ECCC Eagle Point Credit
US : Financial Services : Asset Management		 871.82M 10.56K 12.28
$22.83
$22.40
$20.24
 $22.09
 $21.71
0.45%
0.99%
-0.13%
 5.04%
ECC Eagle Point Credit
US : Financial Services : Asset Management		 863.68M 688.32K 5.82 $0.34
$41.45M
$11.32
$10.13
$8.60
 $10.09
 $9.93
-0.25%
0.05%
-1.22%
 6.92%
ECC-PD Eagle Point Credit
US : Financial Services : Asset Management		 870.34M 6.84K 10.78
$21.45
$19.66
$19.08
0.05%
N/A
N/A
KARO Karooooo
SG : Technology : Software Application		 840.63M 6.48K 23.21 $0.33
$3.09M
$32.00
$27.16
$18.59
 $26.68
 $24.64
0.67%
1.46%
-4.16%
 14.72%
AWF AllianceBernstein Global High Income Fund
US : Financial Services : Asset Management		 813.15M 184.31K -16.26
$10.35
$9.43
$8.76
-0.53%
N/A
N/A
HPP-PC Hudson Pacific Properties
US : Real Estate : REIT Office		 765.88M 46.28K -114.6
$14.67
$14.21
$7.66
 $14.00
 $12.70
0.00%
1.46%
1.02%
 16.28%
WKME WalkMe
IL : Technology : Software Application		 751.86M 122.05K -9.36 $0.02
$68.17M
$11.90
$8.52
$6.87
 $9.01
 $9.60
-1.73%
N/A
N/A
 20.98%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
AR : Industrials : Conglomerates		 704.78M 188.9K 10.3
$10.75
$9.99
$5.85
 $9.01
 $8.37
1.32%
-2.25%
-4.03%
 17.05%
AC Associated Capital Group
US : Financial Services : Financial Capital Markets		 717.52M 5.35K 19.48
$40.55
$33.51
$31.12
 $32.74
 $34.31
0.96%
1.79%
3.84%
 10.00%
HUT Hut 8 Mining
CA : Financial Services : Financial Capital Markets		 697.07M 3.84M -9.99
$22.75
$7.79
$6.18
 $8.45
 $10.15
-1.02%
-2.50%
-11.98%
 71.28%
NYAX Nayax
IL : Technology : Information Technology Services		 682.66M 812 -25.31
$29.14
$20.50
$16.38
 $22.55
 $19.97
1.18%
N/A
N/A
 12.97%
IREN Iris Energy
AU : Financial Services : Financial Capital Markets		 677.62M 9.7M -20.29 $0.12
$9.69
$4.87
$2.79
 $5.10
 $4.87
0.41%
1.67%
-8.11%
 55.85%
NPK National Presto Industries
US : Industrials : Aerospace & Defense		 568.49M 41.55K 16.42
$86.08
$79.80
$70.24
 $80.54
 $77.98
-2.11%
-5.35%
-5.20%
 9.39%
EWCZ European Wax Center
US : Consumer Defensive : Household & Personal Products		 529.82M 460.58K 64.12 $0.06
$51.94M
$20.00
$10.90
$10.82
 $12.31
 $14.70
-2.07%
-1.54%
-5.95%
 27.50%
CELC Celcuity
US : Healthcare : Biotechnology		 514.35M 243.63K -6.28
$22.19
$16.89
$8.39
 $17.98
 $13.64
0.72%
0.36%
-5.33%
 18.19%
DADA Dada Nexus
CN : Consumer Cyclical : Specialty Retail		 509.67M 1.86M -1.86 $0.04
$368.5M
$6.94
$1.93
$1.36
 $2.13
 $3.29
1.05%
2.66%
-5.85%
 84.38%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
BR : Consumer Defensive : Agricultural Farm Products		 492.1M 42.71K 9.5
$6.00
$4.94
$4.49
 $4.89
 $5.10
-0.40%
0.41%
-2.18%
 13.16%
GPRK GeoPark
CO : Energy : Oil & Gas Exploration & Production		 500.19M 496.12K 5.04 $0.59
$199.7M
$10.95
$9.79
$8.05
 $9.50
 $9.38
1.82%
3.00%
3.76%
 14.52%
ISPR Ispire Technology
US : Consumer Defensive : Tobacco		 488.77M 39.63K -74.25
$11.42
$8.91
$6.85
 $9.43
 $8.84
1.83%
N/A
N/A
 62.14%
SPWR SunPower
US : Energy : Solar		 770.34M 6.08M -3.38 $324.62M
$12.18
$4.39
$1.77
 $2.56
 $4.54
59.64%
90.87%
86.02%
 53.30%
CWCO Consolidated Water
KY : Utilities : Regulated Water		 471.54M 150.52K 15.44 $0.39
$38.2M
$38.29
$29.79
$17.75
 $26.96
 $29.60
5.08%
7.00%
11.12%
 18.45%
MYTE MYT Netherlands Parent B.V.
DE : Consumer Cyclical : Luxury Goods		 415.11M 71.11K -14.38 $0.04
$241.75M
$5.12
$4.89
$2.05
 $3.85
 $3.38
1.03%
7.47%
8.67%
 26.16%
MLP Maui Land & Pineapple
US : Real Estate : Real Estate Services		 431.02M 18.12K -146
$22.84
$21.90
$11.50
 $20.41
 $16.90
4.74%
5.04%
8.26%
 12.14%
GMRE-PA Global Medical REIT
US : Real Estate : REIT Healthcare Facilities		 390.9M 6.8K 121.56
$25.79
$24.19
$23.05
-2.85%
N/A
N/A
CHSCP CHS
US : Consumer Defensive : Farm Products		 384.32M 12.32K 0
$32.28
$31.32
$28.32
 $30.89
 $30.01
1.02%
0.56%
0.25%
 4.75%
KODK Eastman Kodak
US : Industrials : Specialty Business Services		 395.59M 1.37M 7.39
$6.34
$4.95
$3.33
 $4.78
 $4.20
4.65%
8.55%
4.21%
 23.68%
TNYA Tenaya Therapeutics
US : Healthcare : Biotechnology		 345.47M 463.35K -2.62
$8.09
$4.40
$1.66
 $4.85
 $3.68
2.80%
4.76%
-3.08%
 44.55%
ZYXI Zynex
US : Healthcare : Medical Distribution		 345.08M 171.8K 47.22 $0.03
$47.69M
$13.77
$10.86
$6.88
 $11.98
 $10.06
1.69%
3.53%
1.12%
 20.42%
NBTX Nanobiotix
FR : Healthcare : Biotechnology		 343.44M 30.65K -6.28
$11.00
$7.29
$4.55
 $6.22
 $7.08
6.42%
10.45%
15.35%
 37.72%
TLSI TriSalus Life Sciences
US : Healthcare : Medical Devices		 305.5M 40.92K -1.51
$12.83
$10.15
$3.32
 $9.67
 $7.64
-0.88%
3.26%
5.51%
 22.56%
ITIC Investors Title
US : Financial Services : Insurance Specialty		 303.19M 2.06K 12.16
$171.60
$160.94
$127.71
 $159.02
 $154.37
0.62%
-0.45%
-0.76%
 9.48%
SPIR Spire Global
US : Industrials : Specialty Business Services		 314.52M 560.79K -3.72 $27.96M
$19.40
$12.18
$2.80
 $11.55
 $7.50
5.55%
3.22%
9.34%
 24.65%
XOMAO XOMA
US : Healthcare : Biotechnology		 295.18M 2.56K 25.36
$25.85
$25.39
$20.43
 $25.05
 $24.03
0.95%
0.55%
1.60%
 6.40%
XOMAP XOMA
US : Healthcare : Biotechnology		 292.66M 1.3K 25.15
$25.98
$25.17
$21.40
 $25.05
 $24.21
-0.07%
0.33%
-0.42%
 5.68%
TRAK ReposiTrak
US : Technology : Software Application		 304.64M 78.77K 0 $4.65M
$17.93
$16.73
$6.38
 $15.65
 $11.62
4.04%
2.70%
2.89%
 13.33%
NGS Natural Gas Services Group
US : Energy : Oil & Gas Equipment & Services		 278.84M 72.72K 59 $0.30
$34.95M
$24.90
$22.42
$9.55
 $21.26
 $15.58
-0.44%
-2.52%
-2.65%
 11.65%
ONL Orion Office REIT
US : Real Estate : REIT Office		 274.97M 908.94K -2.85
$9.95
$4.85
$4.41
-3.19%
N/A
N/A
EICB Eagle Point Income
US : Financial Services : Asset Management Income		 272.84M 5.42K 0
$25.50
$24.83
$23.79
 $24.91
 $24.90
0.32%
0.53%
0.49%
 0.00%
GRIN Grindrod Shipping Holdings
SG : Industrials : Marine Shipping		 267.13M 23.36K -27.69 $38M
$14.90
$13.57
$6.80
 $11.95
 $9.78
-0.66%
-1.60%
-0.95%
 21.67%
EDAP EDAP TMS
FR : Healthcare : Medical Devices		 255.65M 38.38K -11.3 $15.89M
$12.09
$6.89
$3.60
 $7.43
 $6.65
-3.09%
-2.96%
-2.68%
 25.11%
ADAP Adaptimmune Therapeutics
GB : Healthcare : Biotechnology		 261.24M 1.48M -2.13 $10.73M
$2.05
$1.15
$0.42
 $1.31
 $0.91
-1.71%
2.68%
0.00%
 36.21%
BTBT Bit Digital
US : Financial Services : Financial Capital Markets		 266.96M 7.13M -14.12 $0.01
$27.73M
$5.27
$2.26
$1.76
 $2.26
 $2.63
2.26%
5.12%
-1.31%
 62.39%
SSBK Southern States Bancshares
US : Financial Services : Banks Regional		 241.3M 15.09K 7.71 $0.83
$21.6M
$30.74
$27.20
$19.61
 $25.03
 $24.90
5.02%
0.97%
3.62%
 13.30%
IBEX IBEX
US : Technology : Information Technology Services		 262.88M 62.82K 9.65 $0.65
$126.95M
$23.49
$14.96
$11.45
 $14.39
 $16.67
5.35%
2.82%
8.72%
 23.45%
OMER Omeros
US : Healthcare : Biotechnology		 243.37M 404.42K -1.51
$7.80
$4.20
$0.92
 $3.56
 $3.15
12.00%
19.66%
14.44%
 41.67%
SHIP Seanergy Maritime Holdings
GR : Industrials : Marine Shipping		 220.3M 288.69K 11.19 $0.29
$34.74M
$10.79
$10.74
$4.03
 $9.07
 $7.04
3.27%
1.80%
11.88%
 11.81%
NC NACCO Industries
US : Energy : Coal		 234.11M 16.34K -5.76
$38.66
$31.38
$27.26
 $29.60
 $33.44
0.14%
-1.53%
-3.52%
 16.44%
KNDI Kandi Technologies Group
CN : Consumer Cyclical : Auto Parts		 204.42M 108.13K 117
$4.27
$2.34
$2.00
 $2.32
 $2.88
3.08%
4.46%
-4.10%
 26.07%
SMID Smith-Midland
US : Basic Materials : Construction Materials		 176.07M 24.97K 304.45
$48.87
$33.49
$15.23
 $38.73
 $31.49
2.73%
1.79%
-9.39%
 24.61%
NMG Nouveau Monde Graphite
CA : Basic Materials : Industrial Materials		 191.13M 196.66K -3.05
$3.69
$2.08
$1.85
 $2.18
 $2.44
0.00%
1.22%
0.24%
 38.65%
GBIO Generation Bio
US : Healthcare : Biotechnology		 235.37M 242.54K -1.81 $1.92M
$6.98
$3.54
$0.86
 $3.29
 $2.80
24.65%
18.39%
5.67%
 45.10%
INVZ Innoviz Technologies
IL : Consumer Cyclical : Auto Parts		 210.62M 2.29M -1.51 $5.6M
$4.39
$1.27
$0.94
 $1.28
 $1.86
5.83%
7.63%
1.60%
 82.40%
BHR-PB Braemar Hotels & Resorts
US : Real Estate : REIT Hotel & Motel		 194.13M 6.48K -47.09
$15.75
$13.94
$10.58
 $13.61
 $12.90
0.65%
-4.65%
-2.23%
 13.11%
QIPT Quipt Home Medical
US : Healthcare : Medical Devices		 171.99M 144.56K -44.89 $0.01
$65.59M
$6.63
$4.04
$3.42
 $4.01
 $4.71
0.00%
0.25%
3.06%
 24.50%
ARBE Arbe Robotics
IL : Technology : Software Infrastructure		 167.41M 63.38K -2.45
$7.61
$2.16
$1.85
 $2.51
 $3.03
0.47%
N/A
N/A
 43.45%
BHR-PD Braemar Hotels & Resorts
US : Real Estate : REIT Hotel & Motel		 186.45M 2.97K -64.46
$25.00
$19.08
$15.50
 $19.02
 $19.24
-0.37%
-2.63%
-2.12%
 13.10%
EICA Eagle Point Income
US : Financial Services : Asset Management Income		 160.37M 2.46K 28.99
$23.73
$23.25
$22.29
 $23.35
 $23.15
0.26%
0.26%
-0.34%
 2.80%
EIC Eagle Point Income
US : Financial Services : Asset Management Income		 160.56M 134.03K 20.07
$16.75
$16.10
$13.00
 $15.89
 $14.87
-0.68%
0.37%
2.61%
 6.21%
RDCM RADCOM
IL : Communication Services : Telecommunications Services		 163.07M 36.2K 43.92 $0.18
$13.36M
$12.10
$10.54
$7.52
 $10.08
 $9.04
12.13%
13.95%
8.77%
 13.28%
REKR Rekor Systems
US : Technology : Software Infrastructure		 141.21M 1.15M -2.3 $13.03M
$4.15
$1.66
$1.19
 $2.03
 $2.75
0.91%
-1.49%
-14.69%
 60.84%
VOXX VOXX International
US : Technology : Consumer Electronics		 134.46M 35.71K -3.63 $127.22M
$13.23
$5.95
$5.04
 $7.38
 $8.70
-1.98%
0.17%
-0.83%
 44.03%
PDSB PDS Biotechnology
US : Healthcare : Biotechnology		 129.66M 956.77K -2.54
$10.27
$3.54
$2.59
 $3.97
 $4.91
-1.53%
0.71%
-5.23%
 64.02%
MAXN Maxeon Solar Technologies,
SG : Energy : Solar		 194.23M 2.38M -0.96 $229M
$33.74
$3.68
$1.71
 $2.69
 $7.37
48.99%
69.59%
65.02%
 148.24%
PSQH PSQ Holdings
US : Technology : Software Application		 123.68M 99.07K -1.62
$35.58
$3.94
$3.66
 $4.54
 $6.65
-1.50%
-0.25%
-3.43%
 96.21%
MNSBP MainStreet Bancshares
US : Financial Services : Banks Regional		 122.82M 2.75K 8.34
$25.03
$21.96
$19.50
 $22.92
 $22.59
0.64%
0.92%
0.92%
 10.20%
EPSN Epsilon Energy
US : Energy : Oil & Gas Exploration & Production		 116.84M 36.5K 17.19
$6.35
$5.33
$4.70
 $5.29
 $5.28
1.91%
1.33%
-2.56%
 12.73%
UNB Union Bankshares
US : Financial Services : Banks Regional		 116.15M 4.22K 10.94
$32.00
$25.70
$20.07
 $28.65
 $27.14
0.39%
1.38%
-0.58%
 13.39%
BW-PA Babcock & Wilcox Enterprises
US : Industrials : Industrial Machinery		 115.2M 50.82K 36.71
$18.05
$10.50
$7.11
 $10.95
 $13.07
2.54%
2.01%
3.83%
 19.41%
OVBC Ohio Valley Banc
US : Financial Services : Banks Regional		 113.63M 2.88K 9.84
$25.95
$23.70
$21.67
 $23.72
 $23.97
1.08%
3.06%
4.88%
 8.67%
IVAC Intevac
US : Industrials : Aerospace & Defense		 107.67M 78.46K -9.64
$5.43
$4.05
$3.07
 $3.91
 $3.77
2.53%
-2.41%
-3.80%
 20.65%
BEEP Mobile Infrastructure
US : Industrials : Industrial Infrastructure Operations		 110.57M 27K -1.47
$13.99
$3.60
$2.75
 $3.60
 $4.14
1.98%
2.56%
1.12%
 0.00%
XTNT Xtant Medical Holdings
US : Healthcare : Medical Devices		 105.79M 163.32K 81.24 $25.75M
$1.45
$0.81
$0.60
 $0.97
 $1.10
1.55%
0.26%
-7.70%
 39.15%
LGO Largo
CA : Basic Materials : Industrial Materials		 104.4M 65.02K -3.47
$4.76
$1.63
$1.38
 $1.62
 $2.37
2.52%
3.16%
-5.78%
 50.31%
TROO TROOPS
HK : Technology : Software Application		 98.66M 204.24K -48.55
$4.79
$0.97
$0.93
 $1.35
 $2.76
-0.81%
-2.89%
-17.00%
 117.39%
FNWB First Northwest Bancorp
US : Financial Services : Banks Regional		 102.55M 18.45K -120.67 $0.12
$16.5M
$16.12
$10.86
$10.03
 $13.31
 $13.70
2.45%
1.21%
1.02%
 19.80%
ALTU Altitude Acquisition
US : Financial Services : Shell Companies		 89.58M 5.48K 56.33
$10.19
$10.14
$9.59
 $10.11
 $10.07
0.00%
N/A
N/A
 1.19%
SPRO Spero Therapeutics
US : Healthcare : Biotechnology		 86.23M 313.6K 3.72 $21.53M
$1.94
$1.60
$0.99
 $1.64
 $1.40
-3.03%
-2.44%
-3.61%
 20.99%
BWAY BrainsWay
IL : Healthcare : Medical Devices		 91.24M 92.92K -21.08
$7.62
$5.48
$1.47
 $5.52
 $5.00
-0.36%
2.81%
-4.86%
 26.28%
BLEU bleuacacia ltd
US : Financial Services : Shell Companies		 81.37M 2.25K 51.29
$11.40
$10.77
$10.15
 $10.71
 $10.61
0.75%
0.56%
0.56%
 2.79%
AUID authID
US : Technology : Software Infrastructure		 72.58M 27.35K -2.41
$13.63
$7.68
$3.21
 $8.18
 $8.58
-1.54%
-9.65%
-9.96%
 39.97%
SPRU Spruce Power Holding
US : Energy : Solar		 72.64M 47.91K -1.16
$8.40
$3.95
$3.09
 $3.90
 $4.59
-0.50%
-0.25%
-7.06%
 43.91%
KPLT Katapult Holdings
US : Technology : Software Infrastructure		 71.51M 12.32K -1.95 $62.44M
$24.75
$17.50
$8.26
 $12.20
 $12.04
2.10%
3.73%
13.05%
 34.17%
VLD Velo3D
US : Technology : Computer Hardware		 67.79M 6.6M -0.34 $1.81M
$2.50
$0.23
$0.19
 $0.35
 $0.85
-3.17%
3.72%
0.88%
 215.89%
ARQQ Arqit Quantum
GB : Technology : Software Infrastructure		 68.82M 1.85M -0.73 $20.04M
$1.65
$0.41
$0.39
 $0.60
 $0.61
0.44%
2.71%
-4.98%
 95.12%
KORE KORE Group Holdings
US : Communication Services : Telecommunications Services		 64.89M 41.25K -0.39 $75.63M
$1.76
$0.78
$0.12
 $0.77
 $0.75
5.41%
1.10%
-1.64%
 69.23%
XOS Xos
US : Industrials : Agricultural Machinery		 61.09M 18.2K -0.59 $15.72M
$19.80
$7.76
$5.50
 $9.62
 $9.25
0.13%
1.17%
3.47%
 73.97%
ACXP Acurx Pharmaceuticals
US : Healthcare : Biotechnology		 56.44M 491.59K -1.8
$8.82
$4.34
$1.17
 $1.90
 $2.85
6.37%
N/A
N/A
 79.90%
UCL uCloudlink Group
HK : Communication Services : Telecommunications Services		 60.48M 43.19K 16.4 $17.9M
$4.14
$1.64
$1.17
 $1.50
 $1.92
5.81%
21.48%
14.69%
 59.15%
IPWR Ideal Power
US : Industrials : Electrical Equipment & Parts		 56.85M 44.31K -4.6 $100K
$13.98
$7.40
$6.61
 $8.97
 $9.07
2.64%
-1.33%
-4.15%
 38.38%
FLNT Fluent
US : Communication Services : Advertising Agencies		 54.23M 33.25K -0.86 $66.43M
$4.80
$3.97
$2.31
 $3.10
 $3.33
-1.00%
-6.15%
13.75%
 28.46%
AQMS Aqua Metals
US : Industrials : Waste Management		 53.27M 412.7K -1.88 $30K
$1.77
$0.47
$0.42
 $0.52
 $0.79
-1.75%
4.37%
-6.10%
 63.73%
IZEA IZEA Worldwide
US : Communication Services : Internet Content & Information		 56.88M 60.21K -7.6 $9M
$3.60
$3.42
$1.83
 $2.44
 $2.24
7.21%
7.55%
9.27%
 16.08%
DRIO DarioHealth
US : Healthcare : Medical Diagnostics & Research		 51.32M 127.18K -0.9 $6.76M
$4.58
$1.73
$0.68
 $1.48
 $2.07
-1.14%
10.19%
8.12%
 57.14%
SNAL Snail Class A Common Stock
US : Communication Services : Electronic Gaming & Multimedia		 51.31M 25.27K -4.67 $0.04
$4.36
$1.40
$1.05
 $1.32
 $1.48
1.45%
N/A
N/A
 45.41%
BDL Flanigan's Enterprises
US : Consumer Cyclical : Restaurants		 49.25M 2.01K 14.17
$34.59
$26.50
$24.43
 $26.19
 $27.63
-3.64%
-3.64%
-5.36%
 14.15%
VSAC Vision Sensing Acquisition
US : Financial Services : Shell Companies		 48.73M 3.9K 373.33
$11.85
$11.20
$10.45
 $11.11
 $10.92
0.00%
0.00%
0.09%
 2.32%
XRTX XORTX Therapeutics
CA : Healthcare : Biotechnology		 4.82M 51.67K -2.21
$67.72
$2.41
$1.98
 $3.63
 $17.60
-5.12%
-4.37%
-9.06%
 97.93%
KSCP Knightscope
US : Industrials : Security & Protection Services		 43.38M 1.64M -1.24 $3.7M
$2.24
$0.42
$0.36
 $0.48
 $0.70
1.32%
-2.14%
-7.94%
 97.46%
NSYS Nortech Systems
US : Technology : Hardware, Equipment & Parts		 42.75M 8.85K 6.55
$19.15
$15.60
$7.45
 $14.48
 $10.83
-0.70%
-2.50%
2.77%
 15.22%
LFWD ReWalk Robotics
IL : Healthcare : Medical Devices		 44.9M 55.51K 0 $5.55M
$9.10
$5.22
$3.90
 $5.05
 $5.39
3.26%
3.57%
7.63%
 30.06%
SOND Sonder Holdings
US : Consumer Cyclical : Travel Lodging		 39.83M 75.35K -0.15 $169.98M
$16.60
$3.60
$2.33
 $4.20
 $5.59
-6.49%
-7.69%
-10.67%
 133.89%
SGRP SPAR Group
US : Industrials : Specialty Business Services		 42.38M 308.59K 10.94 $48M
$1.97
$1.75
$0.70
 $1.46
 $1.13
0.00%
0.57%
1.74%
 16.57%
EVA Enviva
US : Basic Materials : Paper, Lumber & Forest Products		 43.39M 3.09M -0.12 $308.72M
$14.17
$0.58
$0.25
 $0.49
 $3.25
3.35%
2.36%
9.17%
 662.82%
ICAD iCAD
US : Healthcare : Medical Devices		 41.66M 191.29K -5.85 $4.44M
$3.97
$1.58
$1.05
 $1.62
 $1.74
1.28%
4.64%
10.49%
 50.62%
ZENV Zenvia
BR : Technology : Software Infrastructure		 42.27M 74.03K -2.55
$2.97
$2.32
$0.65
 $2.20
 $1.43
1.75%
1.31%
12.08%
 24.57%
USIO Usio
US : Technology : Information Technology Services		 39.65M 33.47K -74 $0.03
$21.58M
$2.36
$1.48
$1.30
 $1.58
 $1.71
-1.33%
-1.99%
-2.63%
 27.70%
DTST Data Storage
US : Technology : Information Technology Services		 39.8M 164.31K 114.2 $5.99M
$7.65
$5.71
$1.78
 $5.67
 $3.82
1.96%
0.18%
3.44%
 19.96%
BYSI BeyondSpring
US : Healthcare : Biotechnology		 38.92M 50.6K -1.63 $30M
$2.07
$1.16
$0.65
 $0.99
 $1.00
-1.69%
-1.69%
-16.55%
 23.55%
PTN Palatin Technologies
US : Healthcare : Biotechnology		 38.57M 627.2K -0.8 $80K
$5.65
$2.39
$1.43
 $1.83
 $2.36
-1.65%
4.37%
19.50%
 53.33%
OTMO Otonomo Technologies
IL : Technology : Software Application		 38.74M 98.18K -0.49
$4.97
$3.92
$0.22
-0.76%
N/A
N/A
UG United-Guardian
US : Consumer Defensive : Household & Personal Products		 41.58M 7.95K 16.16 $3.12B
$9.58
$9.05
$5.79
 $7.96
 $7.71
-1.09%
7.10%
11.45%
 17.57%
POCI Precision Optics
US : Healthcare : Medical Instruments & Supplies		 37.2M 6.62K -21.14
$6.99
$6.13
$5.12
 $5.64
 $5.93
0.99%
0.99%
8.50%
 12.91%
AWH Aspira Women's Health
US : Healthcare : Medical Diagnostics & Research		 35.81M 22.74K -1.6 $2.56M
$6.75
$2.90
$2.31
 $3.34
 $4.00
0.69%
-2.36%
-9.66%
 61.15%
CASI CASI Pharmaceuticals
US : Healthcare : Biotechnology		 42.48M 202.62K -1.57 $12M
$8.48
$3.17
$1.85
 $3.16
 $4.09
26.29%
19.62%
15.27%
 57.73%
AGBA AGBA Acquisition
HK : Financial Services : Shell Companies		 263.35M 11.84M -4.72
$4.29
$3.54
$0.32
 $1.15
 $0.71
-4.84%
-11.50%
5.99%
 29.38%
ANGH Anghami
AE : Communication Services : Entertainment		 29.87M 499.35K -1.8
$3.49
$1.08
$0.63
 $1.24
 $1.11
-2.70%
-2.70%
0.93%
 75.93%
BIOR Biora Therapeutics
US : Healthcare : Biotechnology		 26.48M 452.35K -0.09
$6.70
$0.74
$0.59
 $0.87
 $1.61
-0.28%
0.70%
-1.78%
 159.18%
WWR Westwater Resources
US : Basic Materials : Industrial Materials		 24.62M 175.24K -2.88
$0.96
$0.43
$0.40
 $0.47
 $0.59
-5.96%
-7.84%
-8.93%
 42.32%
SWAG Software Acquisition Group III
US : Financial Services : Shell Companies		 24M 20.67K -14.33
$1.74
$1.29
$0.91
 $1.31
 $1.34
-0.77%
0.78%
4.88%
 28.00%
SEED Origin Agritech
CN : Basic Materials : Agricultural Inputs		 36.11M 344K 4.87
$6.22
$5.70
$1.37
 $3.46
 $2.89
2.15%
18.75%
65.70%
 25.13%
WYY WidePoint
US : Technology : Information Technology Services		 23.71M 64.95K -5.39
$3.49
$2.48
$1.60
 $2.36
 $2.15
2.06%
-1.20%
20.98%
 19.35%
LUMO Lumos Pharma
US : Healthcare : Biotechnology		 21.08M 26.85K -0.62 $300K
$4.55
$2.60
$2.41
 $2.82
 $3.10
-9.09%
-10.34%
-13.33%
 32.82%
MOVE Movano
US : Healthcare : Medical Devices		 41.17M 238.2K -0.67
$1.50
$0.42
$0.37
 $0.48
 $0.79
0.58%
-3.68%
-7.95%
 74.02%
VHC VirnetX Holding Corp
US : Technology : Software Infrastructure		 17.85M 11.35K -0.62
$13.60
$4.85
$3.50
 $5.67
 $6.42
0.41%
5.21%
-2.22%
 94.02%
VRAR Glimpse Group
US : Technology : Software Infrastructure		 19.57M 38.86K -0.65
$6.00
$1.17
$0.86
 $1.21
 $1.67
-1.27%
2.19%
-1.27%
 83.76%
VWE Vintage Wine Estates
US : Consumer Defensive : Beverages Wineries & Distilleries		 17.97M 247.89K -0.14 $72.13M
$1.32
$0.30
$0.19
 $0.34
 $0.54
-5.06%
-13.74%
-8.17%
 93.33%
MCVT Mill City Ventures III,
US : Financial Services : Financial Credit Services		 17.82M 1.8K -15.5
$3.77
$2.79
$2.03
 $2.63
 $2.70
9.01%
-1.74%
3.36%
 25.28%
AIH Aesthetic Medical International Holdings Group
CN : Healthcare : Medical Care Facilities		 17.88M 246.26K -1 $29.25M
$1.43
$0.39
$0.29
 $0.44
 $0.65
-1.02%
-1.29%
-15.91%
 66.09%
LIDR AEye
US : Consumer Cyclical : Auto Parts		 16M 3.11M -0.16 $100K
$24.00
$2.46
$0.92
 $1.29
 $4.14
-1.20%
-4.65%
95.24%
 166.40%
AYTU Aytu BioPharma
US : Healthcare : Drug Manufacturers Specialty & Generic		 16.76M 23.41K -0.75 $17.35M
$3.50
$3.01
$1.38
 $2.77
 $2.24
-8.23%
-8.23%
-4.44%
 22.59%
AINC Ashford
US : Financial Services : Asset Management		 16.5M 370.24K -0.35 $206.81M
$10.89
$4.81
$1.91
 $3.80
 $5.10
-0.62%
-0.41%
0.00%
 36.85%
TOMZ TOMI Environmental Solutions
US : Industrials : Pollution & Treatment Controls		 16.54M 22.19K -5.53 $2.57M
$1.39
$0.83
$0.46
 $0.88
 $0.87
3.44%
3.44%
0.11%
 42.22%
COSM Cosmos Health
US : Healthcare : Drug Manufacturers Specialty & Generic		 12.68M 205.44K -0.18
$4.00
$0.75
$0.47
 $0.68
 $1.05
7.77%
8.55%
11.16%
 97.10%
PIRS Pieris Pharmaceuticals
US : Healthcare : Biotechnology		 13.88M 14.78K -0.52 $1.3M
$80.80
$11.22
$10.60
 $13.36
 $17.30
0.09%
0.63%
1.45%
 138.40%
SSKN STRATA Skin Sciences
US : Healthcare : Medical Devices		 13.42M 28.24K -1.24 $6.91M
$1.08
$0.38
$0.26
 $0.48
 $0.55
0.18%
2.11%
-8.40%
 73.13%
MBOT Microbot Medical
US : Healthcare : Medical Instruments & Supplies		 13.66M 96.28K -0.9
$4.37
$0.95
$0.86
 $1.08
 $1.41
1.09%
2.78%
-2.16%
 94.84%
KITT Nauticus Robotics
US : Industrials : Aerospace & Defense		 12.76M 3.64M 0.21 $1.06M
$3.12
$0.26
$0.18
 $0.33
 $1.37
-1.96%
4.08%
7.14%
 297.51%
IVDA Iveda Solutions
US : Industrials : Security & Protection Services		 12.88M 155.91K -3.98 $2.5M
$1.41
$0.80
$0.55
 $0.83
 $0.79
1.92%
-1.04%
-7.59%
 42.68%
CNFR Conifer Holdings
US : Financial Services : Insurance Property & Casualty		 12.13M 4.3K -0.47 $15.33M
$1.80
$0.99
$0.65
 $1.01
 $1.18
7.85%
-1.76%
14.05%
 44.57%
ZEV Lightning eMotors
US : Industrials : Farm & Heavy Construction Machinery		 10.2M 91.92K 1.46
$38.40
$1.63
$1.57
 $2.99
 $6.95
-5.23%
59.80%
59.80%
 616.67%
VISL Vislink Technologies
US : Technology : Communication Equipment		 11.14M 11.58K -1.19 $7.18M
$8.26
$4.54
$2.31
 $3.59
 $3.78
10.70%
9.90%
11.80%
 32.82%
FRZA Forza X1
US : Consumer Cyclical : Recreational Vehicles		 10.1M 120.23K -1.68
$3.98
$0.64
$0.63
 $0.91
 $1.27
-7.25%
N/A
N/A
 106.35%
GVP GSE Systems
US : Technology : Software Application		 9.98M 45.15K -0.88 $10.22M
$6.20
$3.08
$1.21
 $2.59
 $2.67
-0.32%
-18.46%
-13.96%
 57.37%
BTBD BT Brands
US : Consumer Cyclical : Restaurants		 8.59M 3.26K -9.5
$3.05
$1.33
$1.25
 $1.65
 $1.99
-1.48%
-14.19%
-14.19%
 46.62%
WLMS Williams Industrial Services Group
US : Industrials : Engineering & Construction		 9.72M 118.73K -0.76
$1.92
$0.36
$0.29
-3.17%
N/A
N/A
CHNR China Natural Resources
HK : Industrials : Waste Management		 9.43M 1.21M -6.86
$8.85
$0.96
$0.86
 $1.13
 $1.54
5.49%
-4.93%
-3.97%
 142.55%
WATT Energous
US : Technology : Hardware, Equipment & Parts		 9.49M 74.89K -0.38 $150K
$7.66
$1.56
$1.30
 $1.68
 $2.01
3.31%
-19.16%
-28.19%
 105.77%
NURO NeuroMetrix
US : Healthcare : Medical Devices		 8.75M 41.71K -0.7 $22.3M
$9.84
$4.41
$2.70
 $4.07
 $4.39
-0.90%
N/A
N/A
 35.97%
PRPO Precipio
US : Healthcare : Medical Diagnostics & Research		 9.54M 3.73K -1.44 $4.33M
$14.80
$6.49
$4.75
 $6.22
 $6.61
3.34%
N/A
N/A
 39.29%
SLE Super League Enterprise
US : Communication Services : Internet Content & Information		 10.8M 54.15K -0.12 $4.24M
$13.60
$1.66
$0.98
 $1.76
 $2.17
22.96%
-30.48%
-34.82%
 181.33%
AMST Amesite
US : Technology : Software Application		 9M 1.23M -2.46
$5.77
$3.54
$1.72
 $2.47
 $2.51
2.61%
N/A
N/A
 36.44%
EZFL EZFill Holdings
US : Technology : Software Application		 8.4M 19.13K -0.49 $5.7M
$6.00
$2.08
$1.46
 $2.89
 $2.72
1.79%
N/A
N/A
 47.37%
UPXI Upexi
US : Communication Services : Internet Content & Information		 8.33M 76.41K -0.35 $22M
$3.71
$0.40
$0.38
 $0.51
 $1.12
0.43%
-18.00%
-18.49%
 175.00%
NCNA NuCana
GB : Healthcare : Biotechnology		 8.13M 82.33K -0.23
$23.75
$3.88
$3.40
 $5.99
 $10.54
4.02%
-13.71%
-35.14%
 135.05%
AUMN Golden Minerals
US : Basic Materials : Other Precious Metals		 7.11M 449.14K -0.45 $2.51M
$4.50
$0.49
$0.11
 $0.49
 $0.64
-8.41%
-17.38%
-17.73%
 195.27%
SCKT Socket Mobile
US : Technology : Computer Hardware		 10.72M 20.42K -6.45 $4.44M
$1.59
$1.42
$0.90
 $1.07
 $1.15
7.58%
N/A
N/A
 19.01%
SIDU Sidus Space
US : Industrials : Aerospace & Defense		 7.3M 4.34M -0.2
$2.10
$0.10
$0.10
 $0.15
 $0.40
-2.91%
N/A
N/A
 290.55%
POAI Predictive Oncology
US : Healthcare : Medical Instruments & Supplies		 7.14M 179.3K -0.5 $372K
$7.12
$1.74
$1.12
 $2.06
 $3.14
4.19%
-25.10%
-26.82%
 125.86%
SPCB SuperCom
IL : Industrials : Security & Protection Services		 7.42M 8.88M -0.36 $4.6M
$1.27
$0.22
$0.15
 $0.21
 $0.36
11.86%
N/A
N/A
 148.15%
VEEE Twin Vee Powercats
US : Consumer Cyclical : Auto Recreational Vehicles		 6.86M 19.17K -0.95
$2.39
$0.72
$0.65
 $0.95
 $1.34
0.47%
-25.73%
-29.96%
 56.93%
EFSH 1847 Holdings
US : Industrials : Conglomerates		 7.78M 261.02K -0.02
$70.70
$1.47
$1.05
 $2.24
 $4.39
-8.13%
-35.53%
-46.74%
 1435.33%
LSDI Lucy Scientific Discovery
CA : Healthcare : Drug Manufacturers Specialty & Generic		 6.53M 168.15K -0.79
$4.00
$0.37
$0.30
 $0.66
 $1.15
-6.30%
N/A
N/A
 410.45%
AVGR Avinger
US : Healthcare : Medical Instruments & Supplies		 6.11M 53.84K -0.17 $1.91M
$18.00
$3.85
$2.50
 $3.51
 $4.52
-2.04%
N/A
N/A
 93.51%
HOTH Hoth Therapeutics
US : Healthcare : Biotechnology		 5.77M 452.98K -0.51
$4.30
$1.18
$0.99
 $1.28
 $1.49
-1.67%
N/A
N/A
 65.00%
PTIX Protagenic Therapeutics
US : Healthcare : Biotechnology		 5.41M 11.22K -1.06
$2.32
$1.22
$0.68
 $1.39
 $1.24
-4.69%
N/A
N/A
 40.00%
BFRI Biofrontera
US : Healthcare : Drug Manufacturers Specialty & Generic		 6.57M 624.67K -0.1 $10.86M
$13.42
$1.29
$0.61
 $1.56
 $4.19
9.32%
-30.86%
-27.02%
 234.11%
YOSH Yoshiharu Global
US : Consumer Cyclical : Restaurants		 5.95M 328.47K -1.05
$2.59
$0.46
$0.30
 $0.44
 $1.00
0.00%
N/A
N/A
 100.25%
VJET voxeljet
DE : Technology : Computer Hardware		 5.85M 58.22K -0.57 $6.66M
$2.30
$0.64
$0.40
 $0.93
 $1.25
5.11%
2.78%
-0.01%
 46.00%
SONN Sonnet BioTherapeutics Holdings
US : Healthcare : Biotechnology		 5.63M 100.12K -2.18 $0.13
$10K
$26.40
$1.81
$1.08
 $1.90
 $2.57
0.00%
N/A
N/A
 201.12%
GROM Grom Social Enterprises
US : Communication Services : Internet Content & Information		 4.91M 691.83K -0.04 $915K
$11.76
$0.55
$0.52
 $0.76
 $1.76
0.95%
N/A
N/A
 461.90%
VERO Venus Concept
CA : Healthcare : Medical Devices		 4.12M 574.31K -0.09 $16.72M
$3.35
$0.65
$0.60
 $0.72
 $1.40
1.41%
-27.98%
-23.21%
 124.96%
BPTH Bio-Path Holdings
US : Healthcare : Biotechnology		 4.04M 1.49M -0.08
$44.80
$2.58
$2.35
 $3.92
 $8.11
0.78%
14.09%
-0.34%
 334.77%
BCEL Atreca
US : Healthcare : Biotechnology		 3.77M 463.32K -0.04
$1.26
$0.10
$0.05
 $0.11
 $0.26
0.80%
-21.28%
-23.46%
 284.21%
YTEN Yield10 Bioscience
US : Basic Materials : Agricultural Inputs		 3.38M 172.3K -0.12 $1.87M
$74.40
$5.26
$4.32
 $6.74
 $8.75
-1.87%
-2.14%
1.48%
 254.94%
EDBL Edible Garden
US : Consumer Defensive : Farm Products		 3.38M 2.72M -0.04
$25.50
$0.59
$0.55
 $1.04
 $2.66
5.71%
N/A
N/A
 322.48%
NUZE NuZee
US : Consumer Defensive : Packaged Foods		 2.77M 540.39K -0.2 $1.2M
$13.00
$2.13
$1.13
 $1.46
 $3.59
0.95%
N/A
N/A
 120.09%
WORX SCWorx
US : Healthcare : Medical Healthcare Information Services		 2.58M 2.31M -1.29
$14.40
$2.13
$1.14
 $2.41
 $2.33
1.88%
10.94%
17.37%
 122.11%
PBLA Panbela Therapeutics
US : Healthcare : Biotechnology		 2.14M 189.14K 0
$246.60
$0.44
$0.35
 $0.59
 $12.84
8.53%
N/A
N/A
 13104.93%
PRFX PainReform
IL : Healthcare : Drug Manufacturers Specialty & Generic		 2.11M 148.17K -0.12
$26.41
$0.85
$0.42
 $1.41
 $2.72
3.02%
N/A
N/A
 354.80%
MOTS Motus GI Holdings
US : Healthcare : Medical Devices		 453.35K 1.46M -0.01 $200K
$23.40
$0.09
$0.05
 $0.33
 $3.62
-3.33%
N/A
N/A
 4000.00%
Time Ticker Logo Thursday May 16 2024 Mcap AvgVol PE Ratio Expected
EPS | Revenue		 Price Range
Year High Low		 Price Zone
50D 200D MA		 % Change
1D 3D 7D		 ATR%
12 Month
WMT Walmart
US : Consumer Defensive : Discount Stores		 482.38B 18.42M 31.33 $0.52
$159.38B
$61.66
$59.85
$48.34
 $60.18
 $55.47
-0.93%
-1.04%
-0.03%
 5.70%
BABA Alibaba Group Holding
CN : Consumer Cyclical : Specialty Retail		 190.39B 14.59M 14.86 $1.20
$30.32B
$102.50
$79.51
$66.63
 $74.14
 $79.58
-6.02%
-0.66%
-2.50%
 15.79%
AMAT Applied Materials
US : Technology : Semiconductors		 174.34B 5.45M 24.71 $1.96
$6.54B
$214.91
$209.82
$120.18
 $204.38
 $166.27
1.54%
0.04%
0.46%
 11.04%
MS-PP Morgan Stanley
US : Financial Services : Financial Capital Markets		 158.97B 76.58K 0
$26.86
$25.55
$24.25
 $26.02
 $25.85
-0.35%
-0.87%
-0.64%
 3.92%
MS-PL Morgan Stanley
US : Financial Services : Financial Capital Markets		 159.14B 40.09K 2.8
$23.46
$22.03
$18.16
 $22.66
 $21.57
-0.63%
-0.22%
-0.39%
 8.19%
MS-PE Morgan Stanley
US : Financial Services : Financial Capital Markets		 159.78B 64.77K 3.23
$26.28
$25.36
$24.94
 $25.44
 $25.33
-0.20%
0.00%
0.39%
 2.23%
MS-PI Morgan Stanley
US : Financial Services : Financial Capital Markets		 159.78B 75.66K 3.19
$25.58
$25.04
$23.25
 $25.13
 $24.81
-0.02%
-0.16%
0.04%
 3.73%
MS-PA Morgan Stanley
US : Financial Services : Financial Capital Markets		 158.79B 52.7K 2.92
$23.77
$22.98
$20.31
 $22.80
 $21.98
-0.54%
-0.44%
-0.44%
 6.14%
MS-PO Morgan Stanley
US : Financial Services : Financial Capital Markets		 159.55B 150.82K 2.4
$20.49
$18.89
$15.70
 $19.48
 $18.61
-0.34%
1.03%
1.44%
 8.27%
TBB AT&T 5.35% GLB NTS 66
US : Communication Services : Telecom Services		 129.24B 87.61K 4.11
$24.29
$21.05
$20.50
 $21.96
 $22.99
-0.47%
N/A
N/A
 6.01%
T-PA AT&T
US : Communication Services : Telecommunications Services		 122.3B 90.91K 8.81
$22.80
$20.95
$18.20
 $21.55
 $20.60
-0.92%
1.28%
2.36%
 9.17%
T-PC AT&T
US : Communication Services : Telecommunications Services		 121.73B 122.32K 8.24
$21.28
$19.59
$17.02
 $20.26
 $19.46
-1.56%
-0.43%
0.68%
 9.66%
DE Deere
US : Industrials : Agricultural Machinery		 114.92B 1.49M 12.04 $7.86
$13.28B
$450.00
$412.84
$345.55
 $395.54
 $389.92
1.19%
1.21%
2.74%
 11.15%
STLA Stellantis N.V.
NL : Consumer Cyclical : Auto Manufacturers		 70.32B 5.85M 3.65
$29.51
$23.32
$15.07
 $26.06
 $22.18
2.89%
6.46%
6.27%
 13.42%
MS-PK Morgan Stanley
US : Financial Services : Financial Capital Markets		 66.33B 76.83K 3.11
$25.28
$24.40
$21.16
 $24.65
 $23.95
-0.48%
-0.12%
0.08%
 7.82%
MS-PF Morgan Stanley
US : Financial Services : Financial Capital Markets		 65.35B 46.75K 3.22
$26.05
$25.27
$24.33
 $25.38
 $25.22
-0.08%
0.20%
0.40%
 2.52%
NGG National Grid
GB : Utilities : Regulated Electric		 53.23B 311.3K 16.52
$73.89
$71.53
$56.41
 $67.41
 $64.99
1.02%
0.44%
4.19%
 7.17%
CPRT Copart
US : Consumer Cyclical : Auto Dealerships		 52.3B 4.72M 38.86 $0.38
$1.11B
$58.58
$54.40
$40.23
 $55.57
 $49.05
-0.35%
-0.62%
-2.40%
 8.25%
JD JD.com
CN : Consumer Cyclical : Specialty Retail		 45.39B 13.64M 15.81 $0.63
$35.69B
$41.95
$33.35
$20.82
 $27.63
 $28.06
-1.27%
3.57%
1.96%
 20.45%
ROST Ross Stores
US : Consumer Cyclical : Apparel Retail		 44.55B 2.24M 23.85 $1.34
$4.84B
$151.12
$132.86
$99.00
 $139.27
 $129.93
-0.55%
-0.46%
0.29%
 8.18%
BIDU Baidu
CN : Communication Services : Internet Content & Information		 39.03B 3.53M 14.34 $2.30
$4.34B
$156.98
$109.42
$94.25
 $103.56
 $116.06
-2.12%
0.70%
-3.45%
 20.38%
AVB AvalonBay Communities
US : Real Estate : REIT Residential		 28.07B 708.55K 29.34 $1.17
$715.62M
$198.90
$197.44
$160.45
 $186.30
 $179.73
0.23%
0.28%
1.16%
 8.04%
TTWO Take-Two Interactive Software
US : Technology : Electronic Gaming & Multimedia		 24.73B 1.65M -16.64 $0.07
$1.3B
$171.59
$144.96
$121.72
 $146.25
 $148.95
0.70%
-0.63%
-2.28%
 11.50%
BEKE KE Holdings
CN : Real Estate : Real Estate Services		 19.74B 8.86M 27.84 $0.11
$2.21B
$21.08
$15.87
$9.09
 $15.99
 $16.81
-3.70%
N/A
N/A
 18.57%
SHG Shinhan Financial Group
KR : Financial Services : Banks Regional		 17.94B 128.84K 5.97 $1.54
$38.65
$35.21
$24.99
 $33.95
 $29.67
0.43%
0.63%
1.00%
 9.00%
EBR Centrais Elétricas Brasileiras - Eletrobrás
BR : Utilities : Regulated Electric		 17.55B 1.04M 18.22
$9.11
$7.47
$6.45
 $8.00
 $7.88
1.08%
2.33%
-4.35%
 14.06%
NICE NICE
IL : Technology : Software Application		 14.08B 392.24K 43.84 $2.45
$655.36M
$270.73
$224.00
$149.54
 $237.52
 $205.64
-0.69%
-0.51%
0.86%
 15.04%
GRAB Grab Holdings
SG : Technology : Software Application		 13.61B 26.37M -32.36 $636.36M
$3.92
$3.56
$2.67
 $3.31
 $3.33
0.57%
1.71%
0.85%
 15.45%
WMS Advanced Drainage Systems
US : Industrials : Construction		 13.45B 425.23K 27.54 $0.95
$612.69M
$176.31
$173.23
$85.43
 $165.06
 $137.17
1.29%
0.46%
2.21%
 11.18%
SQM Sociedad Química y Minera de Chile
CL : Basic Materials : Chemicals Specialty		 13.63B 1.26M 7.02 $0.78
$81.50
$49.50
$38.50
 $47.59
 $52.61
2.91%
5.79%
3.21%
 25.15%
LEGN Legend Biotech
US : Healthcare : Biotechnology		 12.12B 537.06K -20.59
$77.32
$66.50
$38.88
 $67.59
 $61.24
1.51%
N/A
N/A
 29.46%
BBWI Bath & Body Works
US : Consumer Cyclical : Specialty Retail		 10.95B 2.71M 12.68 $0.32
$1.36B
$50.34
$48.68
$27.30
 $46.12
 $39.61
1.80%
2.38%
2.74%
 13.70%
EXP Eagle Materials
US : Basic Materials : Construction Materials		 9.24B 278.53K 18.92 $2.72
$484.37M
$272.72
$268.29
$145.03
 $258.18
 $207.78
0.22%
-0.32%
0.60%
 9.70%
GLOB Globant
LU : Technology : Information Technology Services		 7.54B 486.99K 47.92 $1.53
$570.79M
$251.50
$174.44
$141.30
 $195.43
 $204.29
-0.38%
0.75%
-8.64%
 19.51%
OGE OGE Energy
US : Utilities : Regulated Electric		 7.29B 1.63M 18.46 $0.11
$37.33
$36.37
$31.25
 $34.16
 $34.21
0.19%
-0.03%
2.25%
 7.48%
CIG Companhia Energética de Minas Gerais
BR : Utilities : Diversified Utilities		 6.06B 2.51M 5.01
$2.75
$2.56
$2.11
 $2.45
 $2.40
1.39%
3.44%
-2.85%
 12.16%
SN SharkNinja
US : Consumer Cyclical : Furnishings, Fixtures & Appliances		 5.76B 1.55M 33.99 $0.91
$52.90
$41.47
$25.84
 $37.81
 $37.92
-1.96%
N/A
N/A
 0.00%
PHI PLDT
PH : Communication Services : Telecommunications Services		 5.49B 104.12K 11.49
$30.39
$25.39
$19.02
 $24.03
 $22.66
0.08%
2.21%
6.06%
 10.36%
FLO Flowers Foods
US : Consumer Defensive : Packaged Foods		 5.35B 1.17M 43.71 $0.40
$1.58B
$28.85
$25.35
$19.64
 $23.71
 $22.84
0.68%
-0.28%
2.30%
 8.17%
IQ iQIYI
CN : Communication Services : Entertainment		 4.64B 7.96M 17.93 $0.08
$1.08B
$6.47
$4.84
$3.06
 $4.37
 $4.54
-5.84%
-1.02%
-5.84%
 27.48%
DOCS Doximity
US : Healthcare : Medical Healthcare Information Services		 4.38B 1.42M 35.08 $0.20
$116.4M
$36.29
$23.50
$19.71
 $25.96
 $25.51
2.22%
0.56%
-4.47%
 24.21%
DXC DXC Technology
US : Technology : Information Technology Services		 3.62B 2.21M -10.7 $0.83
$3.37B
$28.89
$19.79
$18.61
 $20.44
 $21.53
1.33%
1.96%
0.41%
 16.82%
ATS ATS
CA : Industrials : Industrial Machinery		 3.27B 113.96K 27.81 $0.41
$48.89
$33.09
$29.78
 $33.97
 $39.07
-2.01%
-1.81%
1.10%
 16.53%
QFIN 360 DigiTech
CN : Financial Services : Financial Credit Services		 3.26B 1.25M 5.74 $1.08
$21.49
$20.71
$13.12
 $18.53
 $16.29
-1.29%
0.19%
5.72%
 17.34%
CVCO Cavco Industries
US : Consumer Cyclical : Residential Construction		 3.12B 58.07K 18.97 $5.13
$470.11M
$400.99
$374.36
$233.84
 $374.63
 $317.78
0.58%
-0.60%
-1.88%
 13.09%
UAA Under Armour
US : Consumer Cyclical : Apparel Manufacturers		 2.94B 6.3M 7.68 $0.07
$1.33B
$9.50
$6.84
$6.29
 $7.13
 $7.57
0.81%
1.86%
2.32%
 21.07%
BRC Brady
US : Industrials : Security & Protection Services		 2.94B 348.77K 15.93 $1.02
$341.97M
$63.02
$60.85
$46.77
 $59.01
 $56.61
0.79%
0.11%
0.45%
 7.69%
ATAT Atour Lifestyle Holdings
CN : Consumer Cyclical : Travel Lodging		 2.47B 761.39K 24.47 $0.23
$23.00
$18.11
$14.80
 $18.51
 $18.57
-0.44%
0.67%
-4.68%
 19.22%
AIR AAR
US : Industrials : Aerospace & Defense		 2.55B 339.55K 42.65
$73.95
$72.08
$50.06
 $64.65
 $62.87
0.46%
-0.14%
1.38%
 10.93%
MBINO Merchants Bancorp
US : Financial Services : Banks Regional		 2.06B 14.48K 5.57
$25.18
$24.67
$17.88
 $24.51
 $23.10
-0.14%
0.06%
-0.30%
 8.39%
MBINM Merchants Bancorp
US : Financial Services : Banks Regional		 2.05B 11.13K 0
$26.50
$25.60
$21.60
 $25.57
 $24.75
-0.18%
-0.38%
-2.01%
 7.50%
MBINN Merchants Bancorp
US : Financial Services : Banks Regional		 2.05B 8.6K 4.55
$22.48
$20.14
$16.31
 $20.50
 $19.42
-0.30%
-0.49%
-0.74%
 11.72%
LSPD Lightspeed Commerce
CA : Technology : Software Application		 1.94B 1.09M -9.5 $0.05
$224.92M
$21.71
$12.64
$12.23
 $13.55
 $15.45
-3.44%
-3.81%
-10.23%
 27.85%
AGM-A Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 1.89B 185 8.45
$160.48
$138.60
$107.62
 $148.86
 $140.47
-2.28%
N/A
N/A
 11.56%
MSGE Madison Square Garden Entertainment
US : Communication Services : Entertainment		 1.75B 460.07K 33.22 $0.04
$41.58
$36.54
$27.55
 $38.72
 $34.04
0.30%
-1.80%
-6.93%
 20.31%
UCTT Ultra Clean Holdings
US : Technology : Semiconductors		 1.97B 299.76K -52.96 $0.13
$454.85M
$49.25
$43.96
$22.15
 $43.72
 $35.14
1.03%
-0.45%
2.33%
 17.57%
AGM-PE Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 1.94B 4.66K 2.09
$24.93
$23.25
$20.31
-0.21%
N/A
N/A
AXS-PE AXIS Capital Holdings
BM : Financial Services : Insurance Property & Casualty		 1.8B 33.7K 2.96
$22.90
$21.28
$18.77
 $21.80
 $20.98
-0.37%
-1.09%
-1.00%
 8.49%
DOLE Dole
IE : Consumer Defensive : Agricultural Farm Products		 1.16B 438.3K 8 $0.31
$2.12B
$14.01
$12.24
$10.55
 $11.93
 $11.81
0.16%
-0.57%
-1.45%
 10.36%
GOOS Canada Goose Holdings
CA : Consumer Cyclical : Apparel Manufacturers		 1.14B 753.87K 32.58 $0.07
$227.83M
$22.65
$11.73
$9.80
 $11.76
 $12.81
4.83%
7.32%
2.27%
 23.40%
CSIQ Canadian Solar
CA : Energy : Solar		 1.12B 1.61M 4.46
$45.29
$17.27
$14.11
 $17.67
 $22.68
7.53%
10.00%
-0.52%
 35.09%
NG NovaGold Resources
CA : Basic Materials : Gold		 1.02B 2.04M -21.82
$5.56
$3.06
$2.23
 $2.90
 $3.45
6.45%
7.57%
-0.16%
 29.41%
BXC BlueLinx Holdings
US : Industrials : Construction		 909.05M 76.62K 19.26 $1.35
$132.67
$104.95
$67.76
 $116.88
 $99.91
1.15%
1.84%
0.87%
 16.72%
GSL Global Ship Lease
GB : Industrials : Marine Shipping		 878.65M 728.7K 3.04 $2.34
$168.06M
$25.17
$24.97
$16.80
 $21.27
 $19.71
3.22%
3.27%
6.89%
 9.41%
GSL-PB Global Ship Lease
GB : Industrials : Marine Shipping		 845.7M 20.39K 4.19
$28.85
$26.25
$25.00
 $26.23
 $25.74
-0.08%
-0.15%
-0.46%
 3.73%
MNRO Monro
US : Consumer Cyclical : Auto Parts		 830.98M 406.31K 25.73 $0.34
$320.37M
$49.35
$27.79
$22.72
 $29.58
 $30.06
2.62%
4.75%
6.27%
 19.76%
VEON VEON
NL : Communication Services : Telecommunications Services		 744.35M 37.61K 5.83
$26.68
$25.42
$14.50
 $24.23
 $20.29
-0.70%
-0.59%
4.39%
 14.38%
DESP Despegar.com,
AR : Consumer Cyclical : Travel Services		 740.51M 827.94K -134.78 $0.06
$173.99M
$13.59
$12.13
$5.34
 $11.62
 $8.98
0.08%
-0.08%
-9.41%
 15.57%
IREN Iris Energy
AU : Financial Services : Financial Capital Markets		 677.62M 9.7M -20.29 $0.12
$9.69
$4.87
$2.79
 $5.10
 $4.87
0.41%
1.67%
-8.11%
 55.85%
NUVB Nuvation Bio
US : Healthcare : Biotechnology		 719.55M 1.48M -9.43
$4.16
$3.30
$0.95
 $2.84
 $1.83
-2.08%
1.54%
3.77%
 19.09%
AGM-PC Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 708.05M 1.38K 2.27
$27.26
$25.27
$24.40
0.00%
N/A
N/A
KELYB Kelly Services
US : Industrials : Staffing & Employment Services		 681.11M 100 472.5
$18.95
$18.90
$14.44
0.00%
N/A
N/A
AGM-PD Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 656.38M 4.54K 2.02
$25.70
$22.40
$20.26
-0.58%
N/A
N/A
FAX Abrdn Asia-Pacific Income Fund Inc
US : Financial Services : Asset Management		 624.19M 759.89K -14.82
$2.92
$2.52
$2.26
0.80%
N/A
N/A
MGIC Magic Software Enterprises
IL : Technology : Information Technology Services		 612.19M 59.29K 16.63 $0.21
$128.04M
$14.82
$12.47
$8.15
 $11.70
 $10.89
0.48%
0.56%
2.97%
 14.77%
SOS SOS
CN : Technology : Software Infrastructure		 389.02M 405.34K -0.03 $13.03M
$9.50
$1.23
$1.00
 $1.45
 $3.48
6.99%
6.96%
4.24%
 159.35%
ICG Intchains Group
CN : Technology : Semiconductors		 460.32M 2.16K 13.47
$11.74
$7.68
$5.81
 $6.62
 $7.62
5.93%
N/A
N/A
 35.75%
REPL Replimune Group
US : Healthcare : Biotechnology		 411.91M 1.04M -2.12
$24.81
$6.71
$5.86
 $7.47
 $11.51
1.82%
4.68%
-4.28%
 58.87%
MCI Barings Corporate Investors
US : Financial Services : Asset Management		 379.99M 32.6K 10.29
$19.24
$18.72
$13.00
 $17.99
 $17.02
0.43%
-0.27%
1.41%
 8.18%
ZYXI Zynex
US : Healthcare : Medical Distribution		 345.08M 171.8K 47.22 $0.03
$47.69M
$13.77
$10.86
$6.88
 $11.98
 $10.06
1.69%
3.53%
1.12%
 20.42%
ACP Abrdn Income Credit Strategies Fund
US : Financial Services : Asset Management		 332.76M 290.55K -12.29
$8.63
$6.39
$6.01
0.63%
N/A
N/A
GAMB Gambling.com Group
JE : Consumer Cyclical : Gambling, Resorts & Casinos		 316.39M 144.33K 18.09 $0.14
$28.52M
$14.83
$8.50
$8.35
 $8.90
 $10.80
-3.74%
-6.90%
-8.01%
 22.33%
DOYU DouYu International Holdings
CN : Communication Services : Internet Content & Information		 319.78M 106.77K 66.67 $0.40
$184.13M
$12.20
$10.00
$6.29
 $7.97
 $8.73
1.83%
5.93%
4.17%
 21.00%
AGBA AGBA Acquisition
HK : Financial Services : Shell Companies		 263.35M 11.84M -4.72
$4.29
$3.54
$0.32
 $1.15
 $0.71
-4.84%
-11.50%
5.99%
 29.38%
CPS Cooper-Standard Holdings
US : Consumer Cyclical : Auto Parts		 254.68M 156.8K -2.51
$22.74
$14.73
$9.96
 $15.50
 $16.00
0.14%
1.24%
-11.10%
 33.56%
EDAP EDAP TMS
FR : Healthcare : Medical Devices		 255.65M 38.38K -11.3 $16.05M
$12.09
$6.89
$3.60
 $7.43
 $6.65
-3.09%
-2.96%
-2.68%
 25.11%
WRN Western Copper Gold
CA : Basic Materials : Industrial Materials		 253.33M 208.44K -150
$1.74
$1.50
$0.95
 $1.48
 $1.34
4.17%
2.74%
0.67%
 17.88%
AEF Abrdn Emerging Markets Equity Income Fund Inc
US : Financial Services : Asset Management		 237.01M 51.65K -1.88
$5.83
$4.67
$4.26
-0.21%
N/A
N/A
AGM-PF Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 229.59M 5.26K 1.9
$23.99
$21.14
$17.82
 $21.66
 $20.97
-0.05%
-1.06%
-1.15%
 11.23%
MACK Merrimack Pharmaceuticals
US : Healthcare : Biotechnology		 219.72M 141.24K -189
$15.89
$15.12
$11.53
 $14.77
 $13.31
0.13%
0.00%
0.80%
 5.89%
AGD Abrdn Global Dynamic Dividend Fund
GB : Financial Services : Asset Management		 213.49M 66.9K -4.03
$10.61
$8.55
$8.32
-0.70%
N/A
N/A
CLLS Cellectis
FR : Healthcare : Biotechnology		 218.12M 54.44K -1.58
$3.77
$3.04
$0.96
 $2.66
 $2.43
2.36%
-0.65%
-9.25%
 23.43%
AGM-PG Federal Agricultural Mortgage
US : Financial Services : Financial Credit Services		 212.87M 5.86K 1.76
$21.39
$19.60
$17.16
 $20.11
 $19.44
-0.68%
1.69%
0.89%
 8.29%
CMPX Compass Therapeutics
US : Healthcare : Biotechnology		 222.21M 351.79K -4.89
$3.62
$1.62
$1.15
 $1.78
 $1.85
3.53%
0.94%
-5.00%
 40.99%
MPV Barings Participation Investors
US : Financial Services : Asset Management		 163.27M 21.63K 9.01
$16.42
$15.40
$11.45
 $15.78
 $14.63
0.16%
0.13%
-0.45%
 7.73%
CDZIP Cadiz
US : Utilities : Regulated Water		 158.7M 6.59K -14.92
$17.39
$12.45
$11.50
 $13.16
 $14.60
0.06%
0.95%
0.95%
 17.75%

PLEASE READ THE IMPORTANT DISCLOSURES BELOW:

This site does not substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.

All data provided on WealthBranch is provided for informational purposes only and is not intended for trading or investing purposes. No content on our site is intended to constitute professional advice, whether financial, tax, legal, or otherwise. Your use of the site and services is at your sole risk. WealthBranch provides all information on an "AS IS" and "AS AVAILABLE" basis. WealthBranch makes no representation or warranty that the site or services will meet your requirements, or will be uninterrupted, secure, current, or error-free, or that results obtained from the use of the site and serves will be accurate, timely, useful, or reliable. To the greatest extent permitted by law, WealthBranch disclaims all warranties, representation, and conditions of any kind, whether express or implied, including but not limited to the implied warranties and conditions of merchantability, fitness for a particular purpose, and non-infringement, for the use of the site, and it's services, or accuracy, completeness, timeliness or currentness of its content, in any way for any purpose.

You must not redistribute information displayed on or provided by WealthBranch. Stock prices shown in the ticker are from a subset of exchanges; this price does not represent the real-time price from the SIP. Data quoted represents past performance. Past performance is not an indication of future results, and investment returns and share prices will fluctuate daily. Your investment may be worth more or less than your original cost when you redeem your shares. Current performance may be lower or higher than the performance data quoted.

Privacy Policy | Terms of Use | Additional Disclaimer

Copyright © 2020-. WealthBranch.com. All Rights Reserved.